Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23376	Angus Ventures Inc V:GUS	$34.91 Million	CA$48.26 Million	Canada	CA$0.80	—	—	—	CA$0.80 – CA$0.80
23377	Spruce Power Holding Corp NYSE:SPRU	$34.90 Million	$34.90 Million	USA	$1.90	▲ +3.26%	▼ -12.44%	$1.37 Million	$1.40 – $6.46
23378	WIZIT Co. Ltd KQ:036090	$34.90 Million	₩51.50 Billion	Korea	₩1310.00	▼ -1.06%	▲ +0.77%	₩5.50 Million	₩558.00 – ₩1930.00
23379	Fortune Bay Corp V:FOR	$34.89 Million	CA$48.23 Million	Canada	CA$0.69	▼ -1.43%	▲ +2.99%	CA$1.05 Million	CA$0.56 – CA$1.17
23380	Heng Huat Resources Group Bhd KLSE:0175	$34.88 Million	RM138.91 Million	Malaysia	RM0.13	▼ -3.70%	▲ +8.33%	RM1.13 Billion	RM0.05 – RM0.18
23381	Molecure S.A. WAR:MOC	$34.87 Million	zł126.71 Million	Poland	zł6.15	▼ -0.32%	▲ +1.65%	zł783.48K	zł5.11 – zł8.68
23382	Apex Equity Holdings Bhd KLSE:5088	$34.85 Million	RM138.82 Million	Malaysia	RM0.65	▲ +4.84%	▼ -4.41%	RM4.90 Million	RM0.62 – RM0.92
23383	US Energy Corp NASDAQ:USEG	$34.85 Million	$34.85 Million	USA	$1.42	▼ -0.70%	▲ +17.36%	$41.55 Million	$0.69 – $1.43
23384	NOMADAR Corp. Class A Common Stock NASDAQ:NOMA	$34.85 Million	$34.85 Million	USA	$2.75	▲ +2.23%	▼ -13.25%	$207.19K	$2.64 – $8.78
23385	Senetas Corporation Ltd AU:SEN	$34.84 Million	AU$49.23 Million	Australia	AU$2.97	▲ +1.02%	▼ -5.71%	AU$482.39K	AU$0.02 – AU$3.52
23386	Culp, Inc. Common Stock NYSE:CULP	$34.82 Million	$34.82 Million	USA	$2.75	▼ -1.43%	▼ -7.41%	$849.38K	$2.75 – $4.72
23387	Daewoo Elec Co KO:009320	$34.81 Million	₩51.37 Billion	Korea	₩1042.00	▼ -2.07%	▲ +3.37%	₩3.04 Million	₩850.00 – ₩1179.00
23388	Barunson Co. Ltd KQ:018700	$34.81 Million	₩51.37 Billion	Korea	₩1492.00	▼ -1.32%	▲ +7.42%	₩3.05 Million	₩500.00 – ₩1750.00
23389	Ajinextek Co. Ltd KQ:059120	$34.81 Million	₩51.36 Billion	Korea	₩7570.00	▲ +1.75%	▲ +7.83%	₩48.44 Million	₩4315.00 – ₩17120.00
23390	Panorama Sentrawisata Tbk JK:PANR	$34.80 Million	Rp593.85 Billion	Indonesia	Rp428.00	▼ -0.47%	▼ -0.47%	Rp1.78 Million	Rp396.00 – Rp855.00
23391	Qinetiq Group PLC LSE:QQ	$34.78 Million	GBX285.88 Billion	UK	GBX557.00	▼ -1.07%	▲ +0.63%	GBX49.37 Million	GBX406.00 – GBX571.50
23392	Carbon Streaming Corp NEO:NETZ	$34.78 Million	CA$48.08 Million	Canada	CA$0.98	▲ +10.11%	▲ +8.89%	CA$855.95K	CA$0.64 – CA$1.06
23393	OpenSys M Bhd KLSE:0040	$34.78 Million	RM138.52 Million	Malaysia	RM0.31	—	—	RM5.63 Million	RM0.30 – RM0.33
23394	Star Equity Holdings Inc NASDAQ:STRR	$34.77 Million	$34.77 Million	USA	$9.82	▲ +0.20%	▼ -13.10%	$95.09K	$2.08 – $11.81
23395	OneMedNet Corp. NASDAQ:ONMD	$34.75 Million	$34.75 Million	USA	$0.61	▼ -21.87%	▼ -2.37%	$38.58 Million	$0.50 – $3.14
23396	Jack Chia Industries (Thailand) Public Company Limited BK:JCT	$34.71 Million	฿1.11 Billion	Thailand	฿82.50	▼ -2.08%	▼ -2.37%	฿19.38K	฿79.00 – ฿85.50
23397	Danen Technology Corp TW:3686	$34.70 Million	NT$1.10 Billion	Taiwan	NT$14.40	—	▼ -2.04%	NT$3.01 Million	NT$13.95 – NT$23.30
23398	Adcorp JSE:ADR	$34.70 Million	ZAC65.29 Billion	South Africa	ZAC626.00	▼ -3.69%	▼ -0.63%	ZAC1.75 Million	ZAC541.00 – ZAC741.00
23399	Generations Bancorp NY Inc NASDAQ:GBNY	$34.60 Million	$34.60 Million	USA	$15.29	▲ +0.07%	▲ +0.07%	$15.38K	$14.68 – $17.95
23400	CL Educate Limited NSE:CLEDUCATE	$34.60 Million	Rs3.20 Billion	India	Rs59.00	▲ +0.25%	▲ +0.51%	Rs548.97K	Rs38.06 – Rs116.99