Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23451	SK Chemicals Co Ltd Pref KO:28513K	$33.98 Million	₩50.14 Billion	Korea	₩23750.00	▲ +6.26%	▲ +5.79%	₩144.04K	₩20000.00 – ₩31850.00
23452	Bantas Bandirma Ambalaj Sanayi ve Ticaret AS IS:BNTAS	$33.97 Million	TL1.52 Billion	Turkey	TL6.28	▼ -2.18%	▲ +0.32%	TL100.30 Million	TL5.92 – TL7.69
23453	Apollo Sindoori Hotels Limited NSE:APOLSINHOT	$33.97 Million	Rs3.14 Billion	India	Rs1208.00	▼ -2.01%	▼ -2.86%	Rs99.20K	Rs952.80 – Rs1442.60
23454	Nasus Pharma Ltd. NYSE MKT:NSRX	$33.96 Million	$33.96 Million	USA	$2.90	▲ +1.05%	▼ -2.36%	$2.69 Million	$2.01 – $9.15
23455	SWISS PROPERTIES INV.100 F:SR1	$33.96 Million	€29.05 Million	Germany	€12.90	—	—	—	€12.10 – €15.50
23456	Shanxi Guoxin Energy Co Ltd B SHG:900913	$33.96 Million	$33.96 Million	China	$0.22	▼ -0.45%	▼ -0.45%	$12.60 Million	$0.20 – $0.26
23457	Dr Peng Telecom and Media Group Co Ltd SHG:600804	$33.96 Million	CN¥232.04 Million	China	CN¥0.14	—	—	CN¥141.70 Million	CN¥0.14 – CN¥0.14
23458	Risma Systems AS CO:RISMA	$33.94 Million	Dkr216.94 Million	Denmark	Dkr10.00	—	—	Dkr19.12K	Dkr10.00 – Dkr10.00
23459	S. Khonkaen Foods Public Company Limited BK:SORKON	$33.93 Million	฿1.09 Billion	Thailand	฿3.48	—	▼ -1.14%	฿1.66 Million	฿3.40 – ฿4.04
23460	Network-1 Technologies Inc NYSE MKT:NTIP	$33.92 Million	$33.92 Million	USA	$1.50	▲ +1.35%	—	$30.87 Million	$1.27 – $1.90
23461	Singsongholdin KO:006880	$33.89 Million	₩50.01 Billion	Korea	₩4635.00	▲ +0.76%	▲ +3.23%	₩1.29 Million	₩4130.00 – ₩7490.00
23462	Rockhaven Resources Ltd V:RK	$33.89 Million	CA$46.85 Million	Canada	CA$0.16	▼ -3.03%	—	CA$916.92K	CA$0.05 – CA$0.27
23463	IFCA MSC Bhd KLSE:0023	$33.88 Million	RM134.96 Million	Malaysia	RM0.23	▼ -2.17%	▼ -4.26%	RM25.36 Million	RM0.18 – RM0.36
23464	Y-S Electronic Co Ltd TWO:6418	$33.88 Million	NT$1.08 Billion	Taiwan	NT$31.15	▲ +1.30%	▼ -2.20%	NT$2.20 Million	NT$28.00 – NT$75.60
23465	Gol Linhas Aéreas Inteligentes S.A NYSE:GOLLQ	$33.88 Million	$33.88 Million	USA	$0.20	—	—	$571.07K	$0.20 – $0.20
23466	Reading International Inc NASDAQ:RDI	$33.87 Million	$33.87 Million	USA	$1.61	▲ +10.27%	▲ +3.87%	$1.32 Million	$1.00 – $1.61
23467	Inbest Prime IV Inmuebles SOCIMI S.A. MC:YINB4	$33.85 Million	€28.96 Million	Spain	€0.95	—	—	—	€0.95 – €0.96
23468	Carnival PLC LSE:CCL	$33.85 Million	GBX278.18 Billion	UK	GBX1903.50	—	▼ -2.23%	GBX50.41 Million	GBX1779.00 – GBX2438.00
23469	Osangjaiel Co. Ltd KQ:053980	$33.82 Million	₩49.90 Billion	Korea	₩2630.00	▲ +0.57%	▲ +4.78%	₩704.79K	₩2325.00 – ₩3810.00
23470	Panda Eco System Berhad KLSE:0290	$33.81 Million	RM134.68 Million	Malaysia	RM0.20	▼ -2.50%	▲ +2.63%	RM17.68 Million	RM0.17 – RM0.28
23471	Lantern Pharma Inc NASDAQ:LTRN	$33.81 Million	$33.81 Million	USA	$2.65	▲ +0.76%	▼ -4.68%	$2.12 Million	$1.12 – $4.62
23472	Baird Medical Investment Holdings Limited NASDAQ:BDMD	$33.80 Million	$33.80 Million	USA	$1.13	▼ -0.88%	▼ -4.24%	$1.24 Million	$0.77 – $3.44
23473	Spruce Power Holding Corp NYSE:SPRU	$33.80 Million	$33.80 Million	USA	$1.84	▲ +0.55%	▼ -20.00%	$1.23 Million	$1.40 – $6.46
23474	GiG Software PLC ST:GIG-SDB	$33.80 Million	Skr314.06 Million	Sweden	Skr1.96	▲ +2.89%	▲ +1.82%	Skr1.48 Million	Skr1.58 – Skr7.20
23475	Redwood Group Ltd TWO:8426	$33.80 Million	NT$1.07 Billion	Taiwan	NT$21.35	▼ -0.47%	▼ -0.47%	NT$1.28 Million	NT$19.35 – NT$31.15