Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
23426	AQUA SA ZY 16 F:9S0	$34.29 Million	€29.33 Million	Germany	€2.50	▼ -2.34%	▼ -5.30%	—	€2.08 – €2.86
23427	ERREDUE S.P.A. F:Z9H	$34.28 Million	€29.32 Million	Germany	€10.20	▲ +2.00%	▲ +2.41%	—	€5.80 – €10.20
23428	Chin Yang Ind KO:003780	$34.27 Million	₩50.57 Billion	Korea	₩3890.00	▼ -0.26%	▲ +2.50%	₩2.96 Million	₩3715.00 – ₩7940.00
23429	Arizona Lithium Ltd AU:AZL	$34.26 Million	AU$48.42 Million	Australia	AU$0.01	▲ +12.50%	—	AU$385.74 Million	AU$0.01 – AU$0.01
23430	ROCA INDUSTRY HOLDINGROCK1 S.A. RO:ROC1	$34.26 Million	RON149.20 Million	Romania	RON0.60	▼ -1.96%	▼ -0.33%	RON417.82K	RON0.57 – RON0.78
23431	FreeMs Corporation KQ:053160	$34.25 Million	₩50.54 Billion	Korea	₩9430.00	▼ -0.21%	▲ +2.28%	₩407.75K	₩6470.00 – ₩9600.00
23432	Woory Industrial Holdings Co.Ltd KQ:072470	$34.23 Million	₩50.51 Billion	Korea	₩2675.00	▲ +2.69%	▲ +7.65%	₩448.42K	₩2200.00 – ₩4700.00
23433	Cyviz AS OL:CYVIZ	$34.23 Million	Nkr325.25 Million	Norway	Nkr25.00	▼ -5.66%	▲ +2.88%	Nkr99.69K	Nkr23.80 – Nkr40.80
23434	Bellavista Resources Ltd AU:BVR	$34.22 Million	AU$48.36 Million	Australia	AU$0.38	▲ +5.56%	▼ -1.30%	AU$18.06 Million	AU$0.25 – AU$0.91
23435	Berentzen Gruppe AG XETRA:BEZ	$34.19 Million	€29.25 Million	Germany	€3.17	▼ -0.63%	▼ -3.06%	€89.30K	€3.17 – €4.04
23436	Guyoung Technology Co. Ltd KQ:053270	$34.18 Million	₩50.44 Billion	Korea	₩2020.00	—	▲ +5.76%	₩2.03 Million	₩1653.00 – ₩2865.00
23437	Finetechnix. Co.Ltd KQ:106240	$34.18 Million	₩50.44 Billion	Korea	₩1345.00	▲ +0.07%	▲ +6.49%	₩1.49 Million	₩1006.00 – ₩2425.00
23438	Reino Capital SA WAR:RNC	$34.17 Million	zł124.17 Million	Poland	zł1.42	—	▲ +2.16%	zł164.44K	zł0.68 – zł1.67
23439	Havila Shipping ASA OL:HAVI	$34.17 Million	Nkr324.70 Million	Norway	Nkr1.18	▲ +1.72%	▲ +3.51%	Nkr2.39 Million	Nkr0.79 – Nkr1.78
23440	Lider Faktoring AS IS:LIDFA	$34.14 Million	TL1.52 Billion	Turkey	TL2.73	▼ -0.73%	▲ +5.41%	TL279.55 Million	TL2.47 – TL4.78
23441	FORTEC Elektronik AG F:FEV	$34.13 Million	€29.19 Million	Germany	€11.30	—	▲ +2.73%	—	€10.05 – €15.20
23442	Accentis BR:ACCB	$34.10 Million	€29.17 Million	Belgium	€0.03	—	▲ +3.92%	€1.86 Million	€0.02 – €0.03
23443	Big Digital Energy, Inc. NASDAQ:BGDE	$34.07 Million	$34.07 Million	USA	$7.00	▲ +2.49%	▲ +20.69%	$1.93 Million	$4.47 – $11.50
23444	Li Kang Biomedical Co Ltd TWO:6242	$34.07 Million	NT$1.08 Billion	Taiwan	NT$34.00	▼ -1.02%	▼ -1.73%	NT$176.18K	NT$34.00 – NT$42.35
23445	Stampede Drilling Inc V:SDI	$34.06 Million	CA$47.09 Million	Canada	CA$0.24	—	—	CA$1.54 Million	CA$0.11 – CA$0.24
23446	Katapult Holdings Inc NASDAQ:KPLT	$34.04 Million	$34.04 Million	USA	$6.85	▼ -7.25%	▲ +2.62%	$1.28 Million	$5.75 – $23.12
23447	Bantas Bandirma Ambalaj Sanayi ve Ticaret AS IS:BNTAS	$34.03 Million	TL1.52 Billion	Turkey	TL6.29	▲ +0.16%	▼ -7.50%	TL101.95 Million	TL5.92 – TL7.69
23448	Kutcho Copper Corp V:KC	$34.01 Million	CA$47.01 Million	Canada	CA$0.28	—	▼ -1.75%	CA$1.50 Million	CA$0.13 – CA$0.47
23449	Horizon Space Acquisition II Corp. Ordinary share NASDAQ:HSPT	$33.99 Million	$33.99 Million	USA	$5.80	▼ -47.37%	▼ -42.00%	$1.59 Million	$5.52 – $12.81
23450	Comms Group Ltd AU:CCG	$33.99 Million	AU$48.04 Million	Australia	AU$0.09	▲ +2.33%	▲ +4.76%	AU$4.36 Million	AU$0.06 – AU$0.09