Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24051	Asuransi Harta Aman Pratama Tbk PT JK:AHAP	$28.42 Million	Rp485.10 Billion	Indonesia	Rp99.00	▲ +6.45%	▲ +5.32%	Rp409.43 Million	Rp58.00 – Rp191.00
24052	Atec T& Co. Ltd KQ:224110	$28.41 Million	₩41.92 Billion	Korea	₩8770.00	▼ -1.46%	▼ -3.31%	₩334.05K	₩7580.00 – ₩11660.00
24053	Woosung Feed KO:006980	$28.37 Million	₩41.86 Billion	Korea	₩16310.00	▼ -1.81%	▲ +1.43%	₩29.27K	₩15120.00 – ₩24300.00
24054	Dynamic Group Holdings Ltd AU:DDB	$28.36 Million	AU$40.09 Million	Australia	AU$0.28	—	—	AU$88.68K	AU$0.28 – AU$0.29
24055	Perusahaan Sadur Timah Malaysia Perstima Bhd KLSE:5436	$28.36 Million	RM112.96 Million	Malaysia	RM0.88	—	▲ +6.71%	RM235.70K	RM0.78 – RM1.97
24056	AS Pro Kapital Grupp F:17E	$28.34 Million	€24.24 Million	Germany	€0.50	—	—	—	€0.50 – €1.29
24057	Sol Strategies Inc. Common Shares NASDAQ:STKE	$28.34 Million	$28.34 Million	USA	$1.01	▼ -1.94%	▼ -4.72%	$3.28 Million	$0.89 – $6.45
24058	Cpt Drives & Power Pcl BK:CPT	$28.33 Million	฿909.00 Million	Thailand	฿1.01	—	▲ +3.06%	฿7.16 Million	฿0.95 – ฿1.29
24059	Genoray Co. Ltd KQ:122310	$28.32 Million	₩41.79 Billion	Korea	₩3440.00	▼ -1.01%	▼ -1.01%	₩199.64K	₩3200.00 – ₩5390.00
24060	FiEE, Inc. NASDAQ:FIEE	$28.31 Million	$28.31 Million	USA	$5.63	▲ +12.60%	▲ +69.58%	$23.73 Million	$2.35 – $7.70
24061	RDE, Inc. NASDAQ:GIFT	$28.31 Million	$28.31 Million	USA	$0.87	▼ -2.62%	▼ -1.29%	$1.76 Million	$0.76 – $1.26
24062	HeraMED Limited F:1I4	$28.30 Million	€24.20 Million	Germany	€0.02	—	▲ +2.44%	—	€0.02 – €0.03
24063	Galaxia SM Inc KO:011420	$28.29 Million	₩41.74 Billion	Korea	₩1515.00	▲ +1.54%	▲ +4.34%	₩2.81 Million	₩1280.00 – ₩2375.00
24064	Zee Learn Limited NSE:ZEELEARN	$28.28 Million	Rs2.62 Billion	India	Rs7.98	▼ -1.85%	▲ +1.27%	Rs8.17 Million	Rs4.25 – Rs9.96
24065	IL&FS Investment Managers Limited NSE:IVC	$28.26 Million	Rs2.61 Billion	India	Rs8.32	▲ +0.60%	▲ +1.59%	Rs5.56 Million	Rs6.24 – Rs9.35
24066	Leon Fuat Bhd KLSE:5232	$28.25 Million	RM112.53 Million	Malaysia	RM0.33	—	▲ +4.76%	RM2.18 Million	RM0.32 – RM0.41
24067	Pelat Timah Nusantara Tbk JK:NIKL	$28.24 Million	Rp481.96 Billion	Indonesia	Rp191.00	▲ +0.53%	▼ -4.50%	Rp124.09 Million	Rp170.00 – Rp472.00
24068	Dyadic International Inc NASDAQ:DYAI	$28.24 Million	$28.24 Million	USA	$0.78	▲ +0.04%	▼ -21.97%	$5.23 Million	$0.68 – $1.47
24069	Laurion Mineral Exploration Inc V:LME	$28.23 Million	CA$39.02 Million	Canada	CA$0.14	▼ -3.45%	—	CA$2.12 Million	CA$0.14 – CA$0.42
24070	Malmbergs Elektriska AB (publ) ST:MEAB-B	$28.20 Million	Skr262.08 Million	Sweden	Skr36.40	▼ -3.96%	▼ -6.67%	Skr104.41K	Skr28.00 – Skr41.90
24071	Obducat AB (publ) F:OBD	$28.20 Million	€24.12 Million	Germany	€0.04	▼ -4.65%	▼ -21.15%	€500.60K	€0.00 – €0.15
24072	Moonbae Steel KO:008420	$28.19 Million	₩41.59 Billion	Korea	₩2240.00	▲ +0.45%	▲ +5.91%	₩2.08 Million	₩1941.00 – ₩3185.00
24073	Pico (Thailand) Public Company Limited BK:PICO	$28.18 Million	฿904.24 Million	Thailand	฿4.20	—	—	฿26.84 Million	฿3.68 – ฿4.40
24074	Aquaron Acquisition Corp. Common Stock NASDAQ:AQU	$28.17 Million	$28.17 Million	USA	$11.60	—	—	—	$11.60 – $11.60
24075	Metal Energy Corp V:MERG	$28.17 Million	CA$38.94 Million	Canada	CA$0.84	▼ -4.55%	▲ +5.00%	CA$812.80K	CA$0.02 – CA$1.27