Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24076	Implanet SA PA:ALIMP	$28.16 Million	€24.09 Million	France	€0.19	▲ +5.10%	▲ +6.04%	€1.53 Million	€0.16 – €0.44
24077	Cobalt Blue Holdings Limited F:COH	$28.16 Million	€24.09 Million	Germany	€0.04	▼ -1.20%	▲ +7.89%	—	€0.01 – €0.27
24078	AGMO KLSE:0258	$28.15 Million	RM112.12 Million	Malaysia	RM0.35	▼ -1.43%	▲ +4.55%	RM26.69 Million	RM0.29 – RM0.54
24079	Ram Technology Co. Ltd KQ:171010	$28.15 Million	₩41.54 Billion	Korea	₩2905.00	▲ +0.52%	▲ +2.83%	₩799.48K	₩2375.00 – ₩4800.00
24080	Jembo Cable Company Tbk JK:JECC	$28.13 Million	Rp480.06 Billion	Indonesia	Rp635.00	—	—	Rp689.30K	Rp468.00 – Rp1610.00
24081	Derwent London PLC LSE:DLN	$28.12 Million	GBX231.11 Billion	UK	GBX2058.00	▼ -1.81%	▼ -2.00%	GBX5.94 Million	GBX1509.00 – GBX2146.00
24082	Netgem SA PA:ALNTG	$28.11 Million	€24.04 Million	France	€0.83	▼ -0.72%	▼ -0.95%	€421.92K	€0.64 – €0.95
24083	Kip Mcgrath Education Centres Ltd AU:KME	$28.10 Million	AU$39.72 Million	Australia	AU$0.72	—	▲ +0.70%	AU$3.89 Million	AU$0.41 – AU$0.73
24084	Daebo Magnetic Co.Ltd KQ:290670	$28.10 Million	₩41.47 Billion	Korea	₩5550.00	▼ -2.63%	▲ +8.61%	₩353.40K	₩4100.00 – ₩18580.00
24085	Phoenix Materials Co. Ltd KQ:050090	$28.08 Million	₩41.43 Billion	Korea	₩602.00	▼ -1.15%	▲ +31.15%	₩15.91 Million	₩287.00 – ₩1051.00
24086	AGUIA RES LTD AD-20 F:5N91	$28.07 Million	€24.01 Million	Germany	€0.01	▲ +23.81%	▲ +44.44%	€7.70 Million	€0.01 – €0.02
24087	Daechang Steel Co Ltd KQ:140520	$28.07 Million	₩41.41 Billion	Korea	₩1962.00	▲ +0.10%	▲ +2.29%	₩785.91K	₩1869.00 – ₩2430.00
24088	Sangshin Electronics Co. Ltd KQ:263810	$28.05 Million	₩41.40 Billion	Korea	₩2600.00	▼ -1.14%	▼ -0.57%	₩1.05 Million	₩2355.00 – ₩3910.00
24089	Jasper Therapeutics Inc NASDAQ:JSPR	$28.02 Million	$28.02 Million	USA	$0.84	▲ +6.61%	▲ +18.62%	$47.66 Million	$0.34 – $2.96
24090	Emdeki Utama Tbk PT JK:MDKI	$28.02 Million	Rp478.20 Billion	Indonesia	Rp189.00	▲ +0.53%	▲ +2.16%	Rp9.68 Million	Rp158.00 – Rp234.00
24091	Hitron Systems KO:019490	$28.02 Million	₩41.34 Billion	Korea	₩541.00	—	—	₩6.01 Million	₩541.00 – ₩785.00
24092	B&M European Value Retail SA LSE:BME	$28.00 Million	GBX230.15 Billion	UK	GBX229.00	▼ -1.89%	▼ -2.55%	GBX101.17 Million	GBX155.25 – GBX264.10
24093	Cohen & Company Inc NYSE MKT:COHN	$28.00 Million	$28.00 Million	USA	$11.30	▲ +4.24%	▼ -12.74%	$1.02 Million	$9.30 – $32.39
24094	Bluglass Ltd AU:BLG	$27.99 Million	AU$39.56 Million	Australia	AU$0.30	▼ -4.76%	▼ -4.76%	AU$7.47 Million	AU$0.01 – AU$0.47
24095	Bridgemarq Real Estate Services Inc TO:BRE	$27.99 Million	CA$38.69 Million	Canada	CA$4.08	▲ +0.74%	▼ -3.09%	CA$3.11 Million	CA$4.05 – CA$15.31
24096	ilShinbiobase Co. Ltd KQ:068330	$27.98 Million	₩41.29 Billion	Korea	₩990.00	▲ +1.23%	▲ +4.87%	₩2.66 Million	₩863.00 – ₩1000.00
24097	Hartshead Resources NL AU:HHR	$27.97 Million	AU$39.53 Million	Australia	AU$0.01	—	—	AU$4.31 Million	AU$0.01 – AU$0.01
24098	Zuleika Gold Ltd AU:ZAG	$27.96 Million	AU$39.52 Million	Australia	AU$0.04	▲ +2.70%	▲ +8.57%	AU$14.33 Million	AU$0.02 – AU$0.05
24099	Galva Technologies Tbk PT JK:GLVA	$27.95 Million	Rp477.00 Billion	Indonesia	Rp318.00	▲ +1.92%	▲ +3.92%	Rp1.17 Million	Rp286.00 – Rp462.00
24100	Eqva ASA OL:EQVA	$27.94 Million	Nkr265.56 Million	Norway	Nkr3.20	▲ +2.89%	▲ +1.59%	Nkr893.59K	Nkr2.80 – Nkr5.36