Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24101	BORUTA-ZACHEM S.A. ZY-10 F:WO4	$27.94 Million	€23.90 Million	Germany	€0.04	▲ +11.87%	▲ +15.48%	—	€0.03 – €0.04
24102	Franklin Wireless Corp NASDAQ:FKWL	$27.93 Million	$27.93 Million	USA	$2.37	▼ -2.47%	▲ +3.49%	$481.65K	$2.25 – $5.18
24103	Dataproces Group A/S CO:DATA	$27.93 Million	Dkr178.49 Million	Denmark	Dkr4.81	▼ -2.24%	▼ -1.84%	Dkr546.98K	Dkr3.72 – Dkr7.84
24104	BayWa Aktiengesellschaft F:BYW	$27.92 Million	€23.89 Million	Germany	€8.50	▲ +13.03%	▲ +1.19%	€100.00	€7.52 – €21.20
24105	Dongsung Pharm KO:002210	$27.92 Million	₩41.20 Billion	Korea	₩1688.00	▲ +2.80%	▲ +73.48%	₩1.29 Million	₩973.00 – ₩1688.00
24106	Lupatech S.A SA:LUPA3	$27.92 Million	R$142.28 Million	Brazil	R$3.60	▼ -38.88%	▲ +500.00%	R$1.10 Million	R$0.59 – R$5.89
24107	Maskapai Reasuransi Indonesia JK:MREI	$27.91 Million	Rp476.37 Billion	Indonesia	Rp920.00	—	▼ -5.15%	Rp1.01 Million	Rp900.00 – Rp1420.00
24108	Bergen Carbon Solutions A/S OL:BCS	$27.91 Million	Nkr265.25 Million	Norway	Nkr6.32	▼ -0.32%	▲ +6.04%	Nkr1.91 Million	Nkr3.13 – Nkr9.38
24109	UFO Moviez India Limited NSE:UFO	$27.90 Million	Rs2.58 Billion	India	Rs66.47	▼ -1.00%	▼ -3.33%	Rs921.62K	Rs55.05 – Rs86.83
24110	Kein Hing International Bhd KLSE:7199	$27.89 Million	RM111.08 Million	Malaysia	RM1.02	—	▼ -2.86%	RM538.60K	RM1.00 – RM1.44
24111	Lumens Co. Ltd KQ:038060	$27.87 Million	₩41.13 Billion	Korea	₩885.00	▼ -4.01%	▼ -12.55%	₩16.99 Million	₩604.00 – ₩1710.00
24112	Starteck Finance Limited NSE:STARTECK	$27.86 Million	Rs2.58 Billion	India	Rs259.95	▲ +1.13%	▲ +1.17%	Rs190.61K	Rs216.00 – Rs324.80
24113	Izostal SA WAR:IZS	$27.85 Million	zł101.18 Million	Poland	zł3.09	▼ -1.90%	▲ +4.04%	zł806.90K	zł2.79 – zł3.71
24114	DigitalX Limited F:VSL	$27.84 Million	€23.82 Million	Germany	€0.02	▼ -1.84%	▲ +0.63%	—	€0.01 – €0.04
24115	Nord Insuretech Group AB ST:NORDIG	$27.84 Million	Skr258.73 Million	Sweden	Skr0.70	▲ +7.69%	▲ +8.53%	Skr757.77K	Skr0.60 – Skr0.82
24116	Union Community Co. Ltd KQ:203450	$27.84 Million	₩41.08 Billion	Korea	₩2395.00	▼ -3.04%	▼ -1.64%	₩414.62K	₩2310.00 – ₩3650.00
24117	TOUAX PA:ALTOU	$27.84 Million	€23.81 Million	USA	€3.99	▲ +1.79%	—	€42.38K	€3.74 – €4.80
24118	Kincora Copper Ltd V:KCC	$27.84 Million	CA$38.48 Million	Canada	CA$0.90	▲ +1.12%	▼ -1.10%	CA$548.27K	CA$0.06 – CA$1.70
24119	Harvard Bioscience Inc NASDAQ:HBIO	$27.83 Million	$27.83 Million	USA	$6.50	▼ -2.33%	▲ +0.46%	$386.17K	$0.38 – $7.24
24120	Pelayaran Nelly Dwi Putri Tbk JK:NELY	$27.82 Million	Rp474.70 Billion	Indonesia	Rp202.00	—	▲ +1.00%	Rp17.25 Million	Rp172.00 – Rp520.00
24121	Jian Sin Industrial Co Ltd TWO:4502	$27.82 Million	NT$882.87 Million	Taiwan	NT$15.70	—	—	NT$516.90K	NT$15.60 – NT$18.30
24122	Envirotech Vehicles Inc NASDAQ:EVTV	$27.78 Million	$27.78 Million	USA	$1.81	▲ +3.14%	▼ -1.37%	$11.97 Million	$0.36 – $4.08
24123	Game Your Game, Inc. Common Stock NASDAQ:GYGY	$27.77 Million	$27.77 Million	USA	$1.93	▼ -11.06%	▼ -36.72%	$2.55 Million	$1.93 – $15.98
24124	Kayee International Group Co Ltd TW:2939	$27.77 Million	NT$881.37 Million	Taiwan	NT$19.35	▼ -3.25%	▲ +2.38%	NT$912.36K	NT$18.20 – NT$28.00
24125	Happy Creek Minerals Ltd V:HPY	$27.76 Million	CA$38.38 Million	Canada	CA$0.18	▼ -5.26%	▼ -18.18%	CA$8.01 Million	CA$0.10 – CA$0.23