Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24126	North Energy ASA OL:NORTH	$27.76 Million	Nkr263.82 Million	Norway	Nkr2.25	▼ -0.44%	▼ -0.88%	Nkr1.17 Million	Nkr2.25 – Nkr3.01
24127	Sierra Nevada Gold Inc AU:SNX	$27.76 Million	AU$39.23 Million	Australia	AU$0.10	▲ +1.03%	▲ +8.89%	AU$30.63 Million	AU$0.02 – AU$0.10
24128	TOP Ships Inc. NASDAQ:TOPS	$27.76 Million	$27.76 Million	USA	$6.00	▼ -0.51%	—	$412.35K	$5.31 – $6.16
24129	Heartbeam Inc NASDAQ:BEAT	$27.75 Million	$27.75 Million	USA	$0.50	▲ +0.20%	▼ -4.58%	$13.37 Million	$0.49 – $3.44
24130	Audacia SAS PA:ALAUD	$27.75 Million	€23.74 Million	France	€4.30	▼ -0.46%	▲ +3.37%	€60.36K	€3.36 – €6.40
24131	YBS International Bhd KLSE:0025	$27.74 Million	RM110.48 Million	Malaysia	RM0.38	▼ -1.32%	▲ +15.38%	RM62.61 Million	RM0.17 – RM0.40
24132	Tigers Realm Coal Ltd AU:TIG	$27.74 Million	AU$39.20 Million	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
24133	iMBC Co.Ltd KQ:052220	$27.73 Million	₩40.92 Billion	Korea	₩1779.00	▲ +0.45%	▲ +1.48%	₩843.83K	₩1538.00 – ₩4135.00
24134	Sunson Textile Manufacturer JK:SSTM	$27.72 Million	Rp473.05 Billion	Indonesia	Rp404.00	▼ -1.46%	▼ -8.60%	Rp9.88 Million	Rp184.00 – Rp3850.00
24135	ELUON Corporation KQ:065440	$27.70 Million	₩40.87 Billion	Korea	₩1546.00	▼ -1.34%	▲ +2.66%	₩5.24 Million	₩1207.00 – ₩4845.00
24136	Samil Enterprise Co. Ltd KQ:002290	$27.69 Million	₩40.86 Billion	Korea	₩3295.00	—	▲ +5.10%	₩420.54K	₩3040.00 – ₩4290.00
24137	BMS Celik Hasir Sanayi ve Ticaret AS IS:BMSCH	$27.66 Million	TL1.24 Billion	Turkey	TL12.35	▲ +2.75%	▲ +1.06%	TL29.19 Million	TL11.82 – TL33.44
24138	Farmer Bros. Co NASDAQ:FARM	$27.65 Million	$27.65 Million	USA	$1.28	▼ -0.78%	▲ +1.59%	$3.58 Million	$1.22 – $2.33
24139	Zhejiang Yuancheng Landscape SHG:603388	$27.65 Million	CN¥188.93 Million	China	CN¥0.58	▼ -4.92%	▼ -25.64%	CN¥92.86 Million	CN¥0.58 – CN¥2.39
24140	Legacy Iron Ore Ltd AU:LCY	$27.63 Million	AU$39.05 Million	Australia	AU$0.00	▼ -20.00%	▼ -20.00%	AU$13.08 Million	AU$0.00 – AU$0.01
24141	Indah Prakasa Sentosa PT Tbk JK:INPS	$27.61 Million	Rp471.25 Billion	Indonesia	Rp725.00	▲ +1.40%	▲ +2.11%	Rp5.07 Million	Rp108.00 – Rp890.00
24142	A2Z Infra Engineering Limited NSE:A2ZINFRA	$27.60 Million	Rs2.55 Billion	India	Rs14.49	▼ -1.56%	▼ -16.68%	Rs12.39 Million	Rs12.06 – Rs21.94
24143	FORCS Co.Ltd KQ:189690	$27.59 Million	₩40.71 Billion	Korea	₩1544.00	▲ +0.32%	▲ +1.25%	₩681.85K	₩1426.00 – ₩2260.00
24144	JSW Pacific TWO:5251	$27.58 Million	NT$875.38 Million	Taiwan	NT$25.95	▲ +0.97%	▲ +0.39%	NT$3.59 Million	NT$24.10 – NT$55.30
24145	Reservoir Link Energy Bhd KLSE:0219	$27.57 Million	RM109.82 Million	Malaysia	RM0.30	▲ +1.72%	▲ +5.36%	RM193.63 Million	RM0.19 – RM0.30
24146	Kyntra Bio, Inc. NASDAQ:KYNB	$27.57 Million	$27.57 Million	USA	$6.81	▼ -3.40%	▼ -6.33%	$170.90K	$6.46 – $9.50
24147	LIGHTON PA:ALTAI	$27.54 Million	€23.56 Million	France	€3.82	▲ +1.33%	▼ -2.05%	€1.17 Million	€3.36 – €10.20
24148	Highest Performances Holdings Inc. NASDAQ:HPH	$27.53 Million	$27.53 Million	USA	$6.65	—	—	$205.88K	$6.65 – $6.65
24149	Ocean Vantage Holdings Bhd KLSE:0220	$27.53 Million	RM109.63 Million	Malaysia	RM0.26	▼ -7.27%	▲ +2.00%	RM17.86 Million	RM0.13 – RM0.28
24150	Hamilton Global Opportunities PLC PA:ALHGO	$27.52 Million	€23.54 Million	France	€41.60	—	—	€175.00	€41.60 – €44.00