Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
24151	Tondo Smart Ltd TA:TNDO	$27.59 Million	ILA10.29 Billion	Israel	ILA759.70	—	▼ -3.35%	ILA401.81K	ILA365.90 – ILA1583.00
24152	FORCS Co.Ltd KQ:189690	$27.59 Million	₩40.71 Billion	Korea	₩1544.00	▲ +0.32%	▲ +1.25%	₩681.78K	₩1426.00 – ₩2260.00
24153	Starteck Finance Limited NSE:STARTECK	$27.55 Million	Rs2.55 Billion	India	Rs257.05	▼ -2.82%	▼ -0.10%	Rs189.26K	Rs216.00 – Rs324.80
24154	Etrend Hightech TWO:3567	$27.55 Million	NT$874.32 Million	Taiwan	NT$25.75	▼ -0.77%	▼ -1.72%	NT$1.91 Million	NT$24.95 – NT$32.55
24155	LIGHTON PA:ALTAI	$27.54 Million	€23.56 Million	France	€3.77	▼ -1.82%	▼ -4.07%	€1.25 Million	€3.36 – €10.32
24156	Highest Performances Holdings Inc. NASDAQ:HPH	$27.53 Million	$27.53 Million	USA	$6.65	—	—	$205.88K	$6.65 – $6.65
24157	Kincora Copper Ltd V:KCC	$27.53 Million	CA$38.05 Million	Canada	CA$0.89	—	▼ -3.26%	CA$529.75K	CA$0.06 – CA$1.70
24158	Hamilton Global Opportunities PLC PA:ALHGO	$27.52 Million	€23.54 Million	France	€41.60	—	—	€225.00	€41.60 – €44.00
24159	Scienjoy Holding Corp NASDAQ:SJ	$27.52 Million	$27.52 Million	USA	$0.95	▲ +3.27%	▲ +4.24%	$505.81K	$0.47 – $1.59
24160	Bowen Acquisition Corp Ordinary Shares NASDAQ:BOWN	$27.52 Million	$27.52 Million	USA	$9.19	—	—	$5.66K	$9.19 – $9.20
24161	DC HEALTHCARE HOLDINGS BERHAD KLSE:0283	$27.52 Million	RM109.59 Million	Malaysia	RM0.11	▲ +4.76%	▲ +4.76%	RM22.37 Million	RM0.10 – RM0.17
24162	Sangamo Therapeutics Inc NASDAQ:SGMO	$27.50 Million	$27.50 Million	USA	$0.07	—	—	$83.11 Million	$0.07 – $0.74
24163	Ogunsen AB Series B ST:OGUN-B	$27.48 Million	Skr255.33 Million	Sweden	Skr25.90	▲ +0.78%	▼ -1.15%	Skr133.25K	Skr24.25 – Skr33.25
24164	Sakuma Exports Limited NSE:SAKUMA	$27.47 Million	Rs2.54 Billion	India	Rs1.62	▼ -2.99%	▼ -1.22%	Rs15.77 Million	Rs1.11 – Rs2.97
24165	TRF Limited NSE:TRF	$27.46 Million	Rs2.54 Billion	India	Rs230.71	▼ -0.64%	▼ -0.73%	Rs941.49K	Rs217.05 – Rs392.75
24166	Odessa Minerals Ltd AU:ODE	$27.46 Million	AU$38.80 Million	Australia	AU$0.02	—	▲ +4.76%	AU$39.76 Million	AU$0.01 – AU$0.03
24167	Fortuna Metals Limited AU:FUN	$27.45 Million	AU$38.80 Million	Australia	AU$0.09	—	▲ +1.10%	AU$4.81 Million	AU$0.07 – AU$0.20
24168	ContextVision AB OL:CONTX	$27.44 Million	Nkr260.78 Million	Norway	Nkr3.50	▼ -0.85%	▲ +3.55%	Nkr285.92K	Nkr2.84 – Nkr4.84
24169	Riverstone Credit Opportunities Income Plc LSE:RCOI	$27.42 Million	$27.42 Million	UK	$0.74	—	—	$32.94K	$0.74 – $0.74
24170	U-Tech Co Ltd KQ:178780	$27.41 Million	₩40.44 Billion	Korea	₩2170.00	▼ -0.69%	▼ -1.14%	₩245.23K	₩2140.00 – ₩2500.00
24171	Hudson Acquisition I Corp. Common Stock NASDAQ:HUDA	$27.39 Million	$27.39 Million	USA	$12.56	—	—	—	$12.56 – $12.56
24172	CryoCell International Inc NYSE MKT:CCEL	$27.39 Million	$27.39 Million	USA	$3.46	▲ +0.58%	▼ -5.98%	$194.59K	$2.89 – $4.93
24173	Daesung Private Equity Inc KQ:027830	$27.38 Million	₩40.40 Billion	Korea	₩1010.00	▼ -0.30%	▲ +1.81%	₩4.20 Million	₩870.00 – ₩1807.00
24174	Hotel Fitra International Tbk PT JK:FITT	$27.36 Million	Rp466.93 Billion	Indonesia	Rp358.00	▼ -1.65%	▲ +1.70%	Rp8.64 Million	Rp232.00 – Rp1465.00
24175	Lindeman Asia Investment Co. Ltd KQ:277070	$27.35 Million	₩40.37 Billion	Korea	₩2990.00	▼ -0.66%	▲ +1.18%	₩84.44K	₩2865.00 – ₩5860.00