Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27826	CYL Corporation Bhd KLSE:7157	$7.16 Million	RM28.50 Million	Malaysia	RM0.29	▼ -5.00%	▼ -9.52%	RM632.70K	RM0.27 – RM0.39
27827	Oxford BioMedica PLC LSE:OXB	$7.15 Million	GBX58.81 Billion	UK	GBX487.00	▼ -0.10%	▼ -17.60%	GBX18.02 Million	GBX478.50 – GBX913.00
27828	Akari Therapeutics PLC NASDAQ:AKTX	$7.15 Million	$7.15 Million	USA	$7.54	▲ +7.71%	▼ -6.68%	$945.22K	$0.12 – $22.05
27829	Khaitan (India) Limited NSE:KHAITANLTD	$7.15 Million	Rs661.11 Million	India	Rs139.18	▼ -2.76%	▼ -11.42%	Rs239.48K	Rs90.55 – Rs157.13
27830	Pacific Nickel Mines Ltd AU:PNM	$7.15 Million	AU$10.10 Million	Australia	AU$0.02	—	—	—	AU$0.02 – AU$0.02
27831	Garibaldi Resources Corp. V:GGI	$7.15 Million	CA$9.88 Million	Canada	CA$0.07	▼ -7.14%	▼ -7.14%	CA$2.34 Million	CA$0.07 – CA$0.22
27832	LCC Infotech Limited NSE:LCCINFOTEC	$7.15 Million	Rs660.89 Million	India	Rs3.92	▲ +0.51%	▲ +1.03%	Rs1.59 Million	Rs3.63 – Rs5.61
27833	Tyranna Resources Ltd AU:TYX	$7.15 Million	AU$10.10 Million	Australia	AU$0.00	▼ -25.00%	—	AU$41.29 Million	AU$0.00 – AU$0.01
27834	Metal Bank Ltd AU:MBK	$7.14 Million	AU$10.10 Million	Australia	AU$0.01	—	—	AU$6.66 Million	AU$0.01 – AU$0.03
27835	GlobalData PLC LSE:DATA	$7.14 Million	GBX58.69 Billion	UK	GBX83.60	▲ +1.33%	▼ -0.48%	GBX45.75 Million	GBX63.60 – GBX151.50
27836	Iron Road Ltd AU:IRD	$7.13 Million	AU$10.08 Million	Australia	AU$0.01	▼ -20.00%	—	AU$10.68 Million	AU$0.01 – AU$0.05
27837	Marvel Biosciences Corp V:MRVL	$7.13 Million	CA$9.86 Million	Canada	CA$0.17	▲ +6.25%	▲ +6.25%	CA$1.45 Million	CA$0.12 – CA$0.29
27838	C. PARAN. EN. UTS ADR F:ELP1	$7.13 Million	€6.10 Million	Germany	€7.80	—	▼ -11.86%	€6.51K	€6.60 – €9.25
27839	Belararox Ltd AU:BRX	$7.13 Million	AU$10.08 Million	Australia	AU$0.04	▼ -5.00%	—	AU$5.81 Million	AU$0.03 – AU$0.12
27840	Capri Nusa Satu Properti Tbk PT JK:CPRI	$7.13 Million	Rp121.67 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
27841	Xox Networks Bhd KLSE:0140	$7.13 Million	RM28.39 Million	Malaysia	RM0.03	▼ -16.67%	—	RM5.59 Million	RM0.01 – RM0.04
27842	Perrot Duval Holding SA SW:PEDU	$7.13 Million	CHF5.64 Million	Switzerland	CHF80.00	▼ -0.62%	—	CHF11.93K	CHF40.20 – CHF85.00
27843	Wescan Goldfields Inc V:WGF	$7.13 Million	CA$9.85 Million	Canada	CA$0.15	▼ -3.23%	▼ -18.92%	CA$428.23K	CA$0.03 – CA$0.28
27844	Robogroup TA:ROBO	$7.12 Million	ILA2.66 Billion	Israel	ILA44.80	▼ -3.45%	▼ -10.40%	ILA2.24 Million	ILA33.00 – ILA106.70
27845	Bio-gate AG XETRA:BIG1	$7.12 Million	€6.09 Million	Germany	€3.28	▼ -2.24%	▲ +445.83%	€102.50K	€0.51 – €3.35
27846	Encres Dubuit SA PA:ALDUB	$7.11 Million	€6.08 Million	France	€2.00	—	—	€17.60K	€1.96 – €2.82
27847	Harworth Group PLC LSE:HWG	$7.11 Million	GBX58.41 Billion	UK	GBX179.60	▼ -0.77%	▲ +0.90%	GBX9.47 Million	GBX120.00 – GBX181.00
27848	Protektor S.A. WAR:PRT	$7.09 Million	zł25.75 Million	Poland	zł1.13	—	▲ +0.18%	zł1.41 Million	zł0.95 – zł1.94
27849	Curative Biotechnology Inc NYSE MKT:CUBT	$7.08 Million	$7.08 Million	USA	$0.93	▼ -20.93%	▼ -7.49%	$18.26K	$0.00 – $1.94
27850	YLI Holdings Bhd KLSE:7014	$7.08 Million	RM28.21 Million	Malaysia	RM0.25	▲ +4.17%	▲ +11.11%	RM1.29 Million	RM0.17 – RM0.32