Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27876	E Media Holdings Ltd JSE:EMH	$6.99 Million	ZAC13.14 Billion	South Africa	ZAC206.00	—	▼ -1.44%	ZAC1.02 Million	ZAC181.00 – ZAC275.00
27877	SUNation Energy Inc. NASDAQ:SUNE	$6.98 Million	$6.98 Million	USA	$2.56	▲ +1.19%	▲ +3.64%	$12.71 Million	$0.78 – $5.88
27878	CD Private Equity Fund I AU:CD1	$6.98 Million	AU$9.87 Million	Australia	AU$0.27	—	▼ -5.26%	AU$786.00K	AU$0.27 – AU$0.60
27879	Multi Ways Holdings Ltd NYSE MKT:MWG	$6.98 Million	$6.98 Million	USA	$1.36	▲ +0.74%	▼ -1.45%	$5.15 Million	$0.21 – $2.48
27880	Avon Protection PLC LSE:AVON	$6.98 Million	GBX57.37 Billion	UK	GBX1948.00	▲ +1.67%	▲ +1.67%	GBX1.90 Million	GBX1520.00 – GBX2145.00
27881	Henderson Smaller Cos Inv Tst LSE:HSL	$6.98 Million	GBX57.37 Billion	UK	GBX990.00	▲ +0.20%	▲ +0.20%	GBX3.36 Million	GBX774.00 – GBX997.00
27882	Aeris Environmental Ltd AU:AEI	$6.98 Million	AU$9.86 Million	Australia	AU$0.04	—	▲ +73.91%	AU$1.30 Million	AU$0.02 – AU$0.06
27883	Addex Therapeutics Ltd SW:ADXN	$6.98 Million	CHF5.52 Million	Switzerland	CHF0.04	▼ -2.97%	▲ +1.03%	CHF3.27 Million	CHF0.04 – CHF0.07
27884	Sumber Mas Konstruksi Tbk PT JK:SMKM	$6.97 Million	Rp119.03 Billion	Indonesia	Rp95.00	—	▲ +37.68%	Rp165.69 Million	Rp59.00 – Rp296.00
27885	DTI Group Ltd AU:DTI	$6.97 Million	AU$9.85 Million	Australia	AU$0.01	—	—	AU$100.04 Million	AU$0.01 – AU$0.03
27886	EAT WELL INVESTMENT GROUP F:6BC0	$6.96 Million	€5.96 Million	Germany	€0.04	▲ +8.57%	▲ +1.33%	€68.91K	€0.03 – €0.11
27887	Mitra International Resources JK:MIRA	$6.96 Million	Rp118.84 Billion	Indonesia	Rp30.00	—	▲ +11.11%	Rp252.90 Million	Rp16.00 – Rp81.00
27888	Cambium Bio Ltd AU:CMB	$6.96 Million	AU$9.84 Million	Australia	AU$0.36	—	▼ -12.20%	AU$23.12K	AU$0.35 – AU$0.60
27889	Signature Resources Ltd V:SGU	$6.96 Million	CA$9.62 Million	Canada	CA$0.04	—	▲ +33.33%	CA$835.10K	CA$0.03 – CA$0.11
27890	Wishpond Technologies Ltd V:WISH	$6.96 Million	CA$9.62 Million	Canada	CA$0.18	▲ +20.69%	▲ +20.69%	CA$140.75K	CA$0.10 – CA$0.27
27891	Nisun International Enterprise Development Group Co Ltd NASDAQ:NISN	$6.96 Million	$6.96 Million	USA	$1.45	▲ +11.97%	▲ +43.56%	$2.37 Million	$0.95 – $4.29
27892	SUPERNOVA METALS CORP. F:A1S	$6.95 Million	€5.95 Million	Germany	€0.18	—	—	—	€0.18 – €0.18
27893	Oi S.A SA:OIBR3	$6.95 Million	R$35.43 Million	Brazil	R$0.11	—	▼ -8.33%	R$13.36 Million	R$0.05 – R$0.63
27894	Evolva Holding SA SW:EVE	$6.95 Million	CHF5.50 Million	Switzerland	CHF2.00	▼ -2.44%	▼ -6.10%	CHF120.69K	CHF0.75 – CHF2.72
27895	Transocean Holdings Bhd KLSE:7218	$6.95 Million	RM27.68 Million	Malaysia	RM0.42	▼ -3.45%	▲ +2.44%	RM637.60K	RM0.35 – RM0.85
27896	Tambourah Metals Ltd AU:TMB	$6.95 Million	AU$9.82 Million	Australia	AU$0.04	▼ -2.50%	▲ +25.81%	AU$8.13 Million	AU$0.03 – AU$0.18
27897	Lanakam S.A AT:LANAC	$6.94 Million	€5.94 Million	Greece	€1.00	▼ -3.38%	▼ -4.76%	€53.00K	€1.00 – €1.67
27898	Identi Healthcare Ltd TA:IDNT	$6.94 Million	ILA2.59 Billion	Israel	ILA175.30	▼ -0.17%	▼ -3.42%	ILA672.32K	ILA157.20 – ILA249.00
27899	JLEN Environmental Assets Group Ltd LSE:JLEN	$6.94 Million	GBX57.02 Billion	UK	GBX86.70	▲ +6.38%	▲ +12.02%	GBX10.21 Million	GBX65.30 – GBX86.70
27900	Foresight Group Holdings Limited LSE:FSG	$6.94 Million	GBX57.01 Billion	UK	GBX503.00	▲ +0.60%	▲ +1.51%	GBX9.41 Million	GBX345.00 – GBX503.00