Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27851	Terrain Minerals Ltd AU:TMX	$7.08 Million	AU$10.01 Million	Australia	AU$0.00	—	▲ +50.00%	AU$47.61 Million	AU$0.00 – AU$0.01
27852	Hyterra Ltd AU:HYT	$7.08 Million	AU$10.01 Million	Australia	AU$0.01	—	—	AU$92.66 Million	AU$0.01 – AU$0.03
27853	Mahaka Radio Integra Tbk PT JK:MARI	$7.08 Million	Rp120.81 Billion	Indonesia	Rp23.00	▼ -4.17%	—	Rp45.74 Million	Rp21.00 – Rp52.00
27854	Vape Holdings Inc NASDAQ:VAPE	$7.08 Million	$7.08 Million	USA	$21.60	▼ -4.51%	▲ +11.80%	$2.09 Million	$19.32 – $27.32
27855	Energy Technologies Ltd AU:EGY	$7.07 Million	AU$10.00 Million	Australia	AU$0.02	—	—	AU$1.03 Million	AU$0.02 – AU$0.03
27856	Lendway Inc. NASDAQ:LDWY	$7.07 Million	$7.07 Million	USA	$3.99	—	▲ +2.57%	$77.42K	$3.30 – $5.83
27857	Golden Pharos Bhd KLSE:5649	$7.07 Million	RM28.16 Million	Malaysia	RM0.20	—	▼ -2.44%	RM1.41 Million	RM0.17 – RM0.34
27858	Redsense Medical AB ST:REDS	$7.06 Million	Skr65.62 Million	Sweden	Skr3.99	▼ -0.50%	▲ +1.53%	Skr120.38K	Skr2.54 – Skr5.70
27859	Pentanet Ltd AU:5GG	$7.05 Million	AU$9.96 Million	Australia	AU$0.02	—	—	AU$50.73 Million	AU$0.01 – AU$0.03
27860	TME Pharma N.V. PA:ALTME	$7.04 Million	€6.02 Million	France	€0.06	▲ +3.90%	▲ +2.73%	€2.21 Million	€0.05 – €0.11
27861	JX Luxventure Limited NASDAQ:JXG	$7.04 Million	$7.04 Million	USA	$7.10	—	▲ +0.14%	$49.70K	$0.24 – $11.50
27862	Cymat Technologies Ltd. V:CYM	$7.03 Million	CA$9.71 Million	Canada	CA$0.11	▼ -4.55%	▼ -19.23%	CA$2.42 Million	CA$0.06 – CA$0.19
27863	Compagnie des Eaux de Royan PA:MLEDR	$7.02 Million	€6.01 Million	France	€36.00	—	▲ +0.56%	€584.00	€31.40 – €49.80
27864	Bt Brands Inc NASDAQ:BTBD	$7.02 Million	$7.02 Million	USA	$1.27	▼ -1.55%	▲ +4.10%	$941.69K	$1.04 – $3.03
27865	TIANJIN JIN.PUB.U.H YC-10 F:TL6	$7.02 Million	€6.00 Million	Germany	€0.01	—	▲ +4.35%	—	€0.01 – €0.03
27866	AcouSort AB ST:ACOU	$7.01 Million	Skr65.18 Million	Sweden	Skr3.08	▼ -6.67%	▼ -12.50%	Skr392.19K	Skr2.13 – Skr4.99
27867	Fastpasscorp A/S CO:FASTPC	$7.01 Million	Dkr44.83 Million	Denmark	Dkr39.60	—	▼ -0.50%	Dkr3.92K	Dkr17.00 – Dkr49.00
27868	Precise Biometrics AB ST:PREC	$7.01 Million	Skr65.15 Million	Sweden	Skr0.84	▼ -1.86%	▼ -3.22%	Skr18.08 Million	Skr0.84 – Skr3.30
27869	Greenlane Holdings Inc NASDAQ:GNLN	$7.01 Million	$7.01 Million	USA	$1.93	—	▼ -1.53%	$388.53K	$0.29 – $5.53
27870	E79 Gold Mines Ltd AU:E79	$7.00 Million	AU$9.90 Million	Australia	AU$0.03	▲ +3.70%	▲ +16.67%	AU$7.17 Million	AU$0.02 – AU$0.05
27871	Raize Servicos de Gestao SA LS:MLRZE	$7.00 Million	€5.99 Million	Portugal	€1.38	▼ -6.76%	▼ -2.82%	€9.10K	€0.71 – €1.56
27872	Stroud Resources Ltd V:SDR	$7.00 Million	CA$9.67 Million	Canada	CA$0.18	▲ +2.94%	▲ +16.67%	CA$1.21 Million	CA$0.08 – CA$0.27
27873	Brikor Ltd JSE:BIK	$6.99 Million	ZAC13.16 Billion	South Africa	ZAC16.00	▼ -5.88%	▼ -5.88%	ZAC10.45 Million	ZAC2.00 – ZAC17.00
27874	Socket Mobile Inc NASDAQ:SCKT	$6.99 Million	$6.99 Million	USA	$1.17	▼ -13.97%	▲ +200.00%	$255.75 Million	$0.39 – $2.13
27875	SRJ Technologies Group Plc AU:SRJ	$6.99 Million	AU$9.88 Million	Australia	AU$0.01	▼ -12.50%	▼ -22.22%	AU$259.38 Million	AU$0.01 – AU$0.02