Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27901	Imunon Inc NASDAQ:IMNN	$6.93 Million	$6.93 Million	USA	$1.65	▲ +4.43%	▲ +4.43%	$5.37 Million	$1.51 – $6.57
27902	FD Technologies Plc LSE:FDP	$6.93 Million	GBX56.98 Billion	UK	GBX2450.00	—	—	GBX16.79K	GBX2450.00 – GBX2450.00
27903	Tapaco Public Company Limited BK:TAPAC	$6.93 Million	฿222.41 Million	Thailand	฿0.54	—	—	—	฿0.54 – ฿0.54
27904	Asia Fiber Public Company Limited BK:AFC	$6.93 Million	฿222.40 Million	Thailand	฿4.88	▲ +3.39%	▲ +1.67%	฿207.43K	฿2.94 – ฿5.10
27905	Damodar Industries Limited NSE:DAMODARIND	$6.93 Million	Rs640.75 Million	India	Rs27.50	▼ -3.51%	▼ -3.51%	Rs80.82K	Rs20.01 – Rs36.79
27906	Media Lab SpA PA:MLLAB	$6.93 Million	€5.92 Million	France	€2.50	—	▼ -21.88%	€712.00	€2.50 – €4.00
27907	Humax Holdings Co. Ltd KQ:028080	$6.93 Million	₩10.22 Billion	Korea	₩4680.00	▼ -0.32%	▲ +1.74%	₩97.08K	₩1412.00 – ₩10010.00
27908	Mahaka Media Tbk JK:ABBA	$6.92 Million	Rp118.08 Billion	Indonesia	Rp30.00	—	▼ -11.76%	Rp8.00 Million	Rp30.00 – Rp89.00
27909	DY6 Metals Ltd AU:DY6	$6.92 Million	AU$9.78 Million	Australia	AU$0.10	▼ -9.09%	▼ -9.09%	AU$2.80 Million	AU$0.10 – AU$0.31
27910	HYPERCHARGE NETWORKS CORP F:PB7	$6.92 Million	€5.91 Million	Germany	€0.05	▲ +0.93%	▼ -4.42%	—	€0.04 – €0.07
27911	Femasys Inc NASDAQ:FEMY	$6.91 Million	$6.91 Million	USA	$2.29	—	▼ -22.37%	$3.19 Million	$0.34 – $6.10
27912	Ragnar Metals Ltd AU:RAG	$6.91 Million	AU$9.77 Million	Australia	AU$0.02	—	—	AU$2.55 Million	AU$0.02 – AU$0.04
27913	GENSOL ENGINEERING ORD (BSE) NSE:GENSOL	$6.91 Million	Rs638.98 Million	India	Rs16.62	▼ -0.24%	▼ -6.15%	Rs1.57 Million	Rs16.62 – Rs46.02
27914	MV Oil Trust NYSE:MVO	$6.90 Million	$6.90 Million	USA	$0.60	—	▲ +0.18%	$10.15 Million	$0.60 – $6.17
27915	TCM Corporation Public Company Limited BK:TCMC	$6.90 Million	฿221.33 Million	Thailand	฿0.29	—	—	฿18.06 Million	฿0.27 – ฿0.53
27916	Keybridge Capital Ltd AU:KBC	$6.90 Million	AU$9.74 Million	Australia	AU$0.05	—	—	—	AU$0.05 – AU$0.05
27917	Ace Oldfields PT JK:KUAS	$6.89 Million	Rp117.65 Billion	Indonesia	Rp91.00	▼ -1.09%	▼ -1.09%	Rp285.14 Million	Rp64.00 – Rp164.00
27918	Kolon Global Corp KO:003075	$6.89 Million	₩10.16 Billion	Korea	₩13830.00	▲ +1.92%	▲ +5.33%	₩44.19K	₩11800.00 – ₩16860.00
27919	Mecanica Sa Ce RO:MECF	$6.89 Million	RON29.99 Million	Romania	RON0.13	▲ +5.93%	▼ -4.58%	RON930.94K	RON0.08 – RON0.13
27920	BAWAT WATER TECHNOLOGIES F:M5W	$6.88 Million	€5.89 Million	Germany	€0.08	—	▼ -9.14%	—	€0.05 – €0.10
27921	Vital Energy Inc V:VUX	$6.88 Million	CA$9.51 Million	Canada	CA$0.12	▲ +15.00%	▲ +15.00%	CA$261.73K	CA$0.09 – CA$0.21
27922	Fly Play hf. IC:PLAY	$6.88 Million	Ikr843.65 Million	Iceland	Ikr0.45	▼ -2.62%	▼ -5.11%	Ikr29.38 Million	Ikr0.41 – Ikr0.52
27923	Tri-Mode System M Bhd KLSE:0199	$6.88 Million	RM27.39 Million	Malaysia	RM0.17	—	▲ +6.45%	RM471.70K	RM0.15 – RM0.29
27924	RH Bophelo Ltd JSE:RHB	$6.88 Million	ZAC12.94 Billion	South Africa	ZAC200.00	—	▲ +21.21%	ZAC100.51K	ZAC130.00 – ZAC300.00
27925	Hube Yangfan Holding Co Ltd SHG:600421	$6.87 Million	CN¥46.94 Million	China	CN¥0.24	▼ -11.11%	▼ -11.11%	CN¥242.85 Million	CN¥0.24 – CN¥8.87