Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31226	Creightons Plc LSE:CRL	$179.26K	GBX1.47 Billion	UK	GBX21.50	▼ -8.51%	▼ -8.51%	GBX4.18 Million	GBX21.50 – GBX33.60
31227	MERCANTILE PORTS+LOGI.LTD F:9KS0	$178.16K	€152.39K	Germany	€0.01	▲ +23.53%	▼ -4.55%	—	€0.00 – €0.02
31228	AVILA ENERGY CORP. F:6HQ0	$177.76K	€152.05K	Germany	€0.00	▲ +214.29%	▲ +780.00%	€91.00K	€0.00 – €0.02
31229	Kalium Lakes Ltd AU:KLL	$174.54K	AU$246.68K	Australia	AU$7.28	—	—	—	AU$7.28 – AU$7.28
31230	HAVN LIFE SCIENCES INC. F:5NP0	$172.31K	€147.39K	Germany	€0.01	—	—	—	€0.01 – €0.01
31231	Kropz Plc LSE:KRPZ	$171.66K	GBX1.41 Billion	UK	GBX0.90	—	—	GBX760.60K	GBX0.51 – GBX1.60
31232	Empresaria Group plc LSE:EMR	$170.09K	GBX1.40 Billion	UK	GBX28.50	—	▲ +11.76%	GBX373.43K	GBX19.00 – GBX41.00
31233	Visionary Education Technology Holdings Group Inc. NASDAQ:GV	$168.22K	$168.22K	USA	$0.03	▲ +7.14%	▼ -25.19%	$6.77 Million	$0.03 – $2.80
31234	Shearwater Group plc LSE:SWG	$166.71K	GBX1.37 Billion	UK	GBX57.50	▼ -5.74%	▼ -6.50%	GBX2.43 Million	GBX36.50 – GBX64.00
31235	Pennant International Group plc LSE:PEN	$165.16K	GBX1.36 Billion	UK	GBX28.50	—	▼ -3.39%	GBX1.32 Million	GBX18.00 – GBX29.50
31236	Kingswood Holdings Ltd LSE:KWG	$164.47K	GBX1.35 Billion	UK	GBX1.97	▼ -1.50%	—	GBX8.05K	GBX1.91 – GBX2.00
31237	International Iconic Gold Exploration Corp V:ICON	$163.66K	CA$226.24K	Canada	CA$0.02	—	—	CA$2.63 Million	CA$0.01 – CA$0.25
31238	Orchard Funding Group PLC LSE:ORCH	$162.39K	GBX1.33 Billion	UK	GBX62.50	▲ +0.81%	▼ -1.57%	GBX871.48K	GBX53.00 – GBX64.00
31239	OPG Power Venture Plc LSE:OPG	$162.26K	GBX1.33 Billion	UK	GBX5.40	▼ -0.74%	▲ +23.01%	GBX81.54 Million	GBX4.25 – GBX8.75
31240	Surefire Resources NL AU:SRN	$161.02K	AU$227.58K	Australia	AU$0.02	▲ +4.55%	▲ +4.55%	AU$2.72 Million	AU$0.00 – AU$0.03
31241	Tavistock Investments Plc LSE:TAVI	$160.95K	GBX1.32 Billion	UK	GBX3.00	—	▼ -3.23%	GBX7.94 Million	GBX3.00 – GBX6.40
31242	GROUPIMO S.A. INH. EO 1- F:9KL0	$160.43K	€137.23K	Germany	€0.27	▲ +13.45%	▲ +13.45%	—	€0.12 – €0.37
31243	LEPU MED.T.B. SP.GDR O.N. F:07Z0	$160.17K	€137.00K	Germany	€14.80	—	—	—	€12.80 – €15.00
31244	Virgin Wines UK PLC LSE:VINO	$160.03K	GBX1.32 Billion	UK	GBX26.50	—	—	GBX536.43K	GBX26.50 – GBX74.50
31245	aReit Prop Ltd JSE:APO	$158.90K	ZAC299.00 Million	South Africa	ZAC2.99	—	—	—	ZAC2.99 – ZAC2.99
31246	Ebiquity Plc LSE:EBQ	$158.55K	GBX1.30 Billion	UK	GBX9.38	—	—	GBX1.48 Million	GBX9.38 – GBX20.50
31247	MOBILITYONE LTD LS -025 F:31M	$158.28K	€135.38K	Germany	€0.06	▼ -32.37%	▼ -19.31%	—	€0.00 – €0.14
31248	I.Ceram SA PA:ALICR	$155.73K	€133.21K	France	€0.40	—	—	—	€0.40 – €0.40
31249	Zoo Digital Group Plc LSE:ZOO	$152.52K	GBX1.25 Billion	UK	GBX12.75	▲ +4.08%	▲ +10.87%	GBX16.19 Million	GBX9.25 – GBX16.25
31250	LMS Capital Plc LSE:LMS	$152.24K	GBX1.25 Billion	UK	GBX15.50	▲ +1.64%	▼ -3.13%	GBX348.07K	GBX15.10 – GBX20.25