Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31201	NAHL Group PLC LSE:NAH	$201.26K	GBX1.65 Billion	UK	GBX34.30	▲ +2.08%	▼ -0.58%	GBX198.57K	GBX29.20 – GBX57.50
31202	Premier Health of America Inc V:PHA	$200.79K	CA$277.57K	Canada	CA$0.01	—	—	CA$780.61K	CA$0.01 – CA$0.05
31203	ETHERNITY NETW.(DI) -001 F:82N	$200.00K	€171.07K	Germany	€0.00	▲ +200.00%	▲ +500.00%	€12.91 Million	€0.00 – €0.00
31204	CARLYLE COMMODIT.CORP. F:BJ4	$199.86K	€170.95K	Germany	€0.08	▼ -10.25%	▲ +3710.00%	€151.66K	€0.00 – €0.10
31205	IXICO PLC LSE:IXI	$199.82K	GBX1.64 Billion	UK	GBX7.50	▲ +3.45%	▼ -6.25%	GBX1.22 Million	GBX6.63 – GBX14.00
31206	QUICKBIT EU AB O.N. F:QBT	$195.88K	€167.54K	Germany	€0.00	▼ -11.11%	▼ -27.27%	—	€0.00 – €0.16
31207	iomart Group plc LSE:IOM	$194.87K	GBX1.60 Billion	UK	GBX14.10	▲ +2.92%	▲ +16.53%	GBX8.78 Million	GBX11.33 – GBX27.30
31208	noco-noco Inc. Ordinary Share NASDAQ:NCNC	$192.96K	$192.96K	USA	$0.00	—	—	$363.59K	$0.00 – $0.00
31209	Afine Investments Ltd JSE:ANI	$192.75K	ZAC362.68 Million	South Africa	ZAC5.00	—	▲ +0.20%	ZAC26.04K	ZAC4.01 – ZAC499.00
31210	Graphjet Technology NASDAQ:GTI	$192.60K	$192.60K	USA	$0.06	▼ -13.04%	▼ -98.46%	$2.25 Million	$0.06 – $6.03
31211	Biomotion Sciences Ordinary Shares NASDAQ:SLXN	$190.27K	$190.27K	USA	$0.45	▼ -56.13%	▼ -76.10%	$7.40 Million	$0.27 – $7.74
31212	ATMOFIZER TECHNOL.INC. B F:J3KA	$190.10K	€162.60K	Germany	€0.02	—	—	—	€0.02 – €0.02
31213	Insig Ai PLC LSE:INSG	$190.05K	GBX1.56 Billion	UK	GBX12.50	▼ -1.96%	▼ -1.96%	GBX3.90 Million	GBX11.25 – GBX34.00
31214	Oriole Resources PLC LSE:ORR	$189.70K	GBX1.56 Billion	UK	GBX0.32	—	▼ -7.25%	GBX256.96 Million	GBX0.18 – GBX0.47
31215	ICG Longbow Senior Secured UK Property Debt Investments Ltd LSE:LBOW	$188.18K	GBX1.55 Billion	UK	GBX12.75	▼ -1.16%	▼ -1.16%	GBX1.86 Million	GBX10.90 – GBX16.95
31216	Prospex Energy PLC LSE:PXEN	$187.78K	GBX1.54 Billion	UK	GBX3.60	—	▲ +24.14%	GBX13.45 Million	GBX2.35 – GBX5.00
31217	Adventure Box Technology AB ST:ADVBOX	$187.75K	Skr1.74 Million	Sweden	Skr0.00	—	—	Skr109.88 Million	Skr0.00 – Skr0.00
31218	Cambridge Cognition Holdings Plc LSE:COG	$186.92K	GBX1.54 Billion	UK	GBX33.00	—	—	GBX282.07K	GBX25.00 – GBX43.50
31219	Roquefort Investments PLC LSE:ROQ	$184.27K	GBX1.51 Billion	UK	GBX9.25	▲ +873.68%	▲ +802.44%	GBX23.80 Million	GBX0.95 – GBX9.25
31220	Ratu Prabu Energi Tbk JK:ARTI	$183.76K	Rp3.14 Billion	Indonesia	Rp2.00	—	—	—	Rp2.00 – Rp2.00
31221	Trustco Group Holdings JSE:TTO	$182.74K	ZAC343.85 Million	South Africa	ZAC0.30	—	—	—	ZAC0.30 – ZAC0.30
31222	Conygar Investment Co PLC LSE:CIC	$181.41K	GBX1.49 Billion	UK	GBX25.00	—	—	GBX2.62 Million	GBX22.50 – GBX37.00
31223	Sprott Physical Uranium Trust TO:U-U	$181.03K	$181.03K	Canada	$19.43	▼ -0.21%	▲ +4.41%	$613.87K	$16.23 – $23.97
31224	Sable Exploration and Mining Ltd JSE:SXM	$180.37K	ZAC339.39 Million	South Africa	ZAC6.00	—	—	—	ZAC6.00 – ZAC6.00
31225	Power Metal Resources plc LSE:POW	$179.79K	GBX1.48 Billion	UK	GBX13.00	▲ +1.96%	▲ +8.33%	GBX9.16 Million	GBX11.50 – GBX18.50