Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3526	Hanjaya Mandala Sampoerna Tbk PT JK:HMSP	$5.15 Billion	Rp87.82 Trillion	Indonesia	Rp755.00	▲ +3.42%	▼ -0.66%	Rp349.57 Million	Rp525.00 – Rp935.00
3527	CTS Eventim AG & Co. KGaA XETRA:EVD	$5.15 Billion	€4.40 Billion	Germany	€58.80	▲ +2.44%	▲ +1.29%	€4.53 Million	€48.92 – €99.35
3528	Budimex S.A. WAR:BDX	$5.14 Billion	zł18.69 Billion	Poland	zł732.20	▲ +0.44%	▼ -0.79%	zł855.92K	zł505.20 – zł807.00
3529	Brookfield Renewable Corp NYSE:BEPC	$5.14 Billion	$5.14 Billion	USA	$35.50	▼ -1.03%	▲ +6.45%	$46.28 Million	$32.12 – $44.43
3530	CCC Intelligent Solutions Holdings Inc. Common Stock NASDAQ:CCCS	$5.14 Billion	$5.14 Billion	USA	$8.01	▼ -1.35%	▲ +0.38%	$175.05 Million	$7.02 – $10.03
3531	Benefit Systems SA WAR:BFT	$5.14 Billion	zł18.68 Billion	Poland	zł5660.00	▲ +0.89%	▲ +4.52%	zł118.67K	zł3000.00 – zł5660.00
3532	UPL Limited NSE:UPL	$5.14 Billion	Rs475.27 Billion	India	Rs563.00	▼ -0.91%	▼ -1.70%	Rs39.73 Million	Rs563.00 – Rs805.35
3533	United Plantations Bhd KLSE:2089	$5.14 Billion	RM20.46 Billion	Malaysia	RM32.88	▼ -1.26%	▼ -3.86%	RM11.89 Million	RM22.00 – RM35.02
3534	Vail Resorts Inc NYSE:MTN	$5.14 Billion	$5.14 Billion	USA	$148.30	▲ +1.98%	▲ +1.08%	$13.87 Million	$119.02 – $164.02
3535	FSPG Hi-Tech Co Ltd SHE:000973	$5.13 Billion	CN¥35.08 Billion	China	CN¥14.27	▲ +1.06%	▲ +14.80%	CN¥1.12 Billion	CN¥6.80 – CN¥21.29
3536	Optics Technology Holding Co Ltd SHE:300489	$5.13 Billion	CN¥35.07 Billion	China	CN¥252.00	▲ +3.86%	▲ +24.75%	CN¥311.03 Million	CN¥39.20 – CN¥311.95
3537	CSW Industrials Inc NASDAQ:CSWI	$5.13 Billion	$5.13 Billion	USA	$305.10	—	—	$71.53K	$305.10 – $305.10
3538	Rail Vikas Nigam Limited NSE:RVNL	$5.13 Billion	Rs474.03 Billion	India	Rs227.35	▼ -0.35%	▼ -2.71%	Rs102.83 Million	Rs221.34 – Rs387.95
3539	Sabra Healthcare REIT Inc NASDAQ:SBRA	$5.12 Billion	$5.12 Billion	USA	$20.32	▲ +0.84%	▼ -2.82%	$72.66 Million	$17.23 – $22.39
3540	Parsons Corp NYSE:PSN	$5.12 Billion	$5.12 Billion	USA	$47.90	▲ +0.65%	▼ -0.02%	$41.23 Million	$40.32 – $89.29
3541	Laureate Education Inc NASDAQ:LAUR	$5.12 Billion	$5.12 Billion	USA	$37.62	▲ +0.64%	▲ +0.83%	$24.29 Million	$26.06 – $40.46
3542	Plains GP Holdings LP NASDAQ:PAGP	$5.11 Billion	$5.11 Billion	USA	$25.84	▲ +1.37%	▲ +1.81%	$35.06 Million	$16.85 – $26.66
3543	Capricorn Metals Ltd AU:CMM	$5.11 Billion	AU$7.23 Billion	Australia	AU$15.82	▼ -1.49%	▲ +7.33%	AU$45.07 Million	AU$9.41 – AU$16.19
3544	Vista Oil Gas ADR NYSE:VIST	$5.11 Billion	$5.11 Billion	USA	$70.30	▲ +2.33%	▲ +9.54%	$40.98 Million	$33.70 – $76.55
3545	Legence Corp. Class A Common stock NASDAQ:LGN	$5.10 Billion	$5.10 Billion	USA	$66.38	▲ +4.96%	▲ +4.41%	$34.73 Million	$29.97 – $102.27
3546	MINTH GRP LTD UNSP.ADR/20 F:M3I0	$5.10 Billion	€4.36 Billion	Germany	€74.50	▼ -0.67%	▼ -3.87%	€24.00	€39.60 – €99.00
3547	Louisiana-Pacific Corporation NYSE:LPX	$5.10 Billion	$5.10 Billion	USA	$73.89	▼ -0.34%	▼ -2.66%	$26.46 Million	$67.02 – $99.48
3548	Virtu Financial, Inc. NYSE:VIRT	$5.10 Billion	$5.10 Billion	USA	$60.02	▲ +4.93%	▲ +7.99%	$23.32 Million	$32.53 – $66.82
3549	OHB SE XETRA:OHB	$5.09 Billion	€4.36 Billion	Germany	€259.00	▲ +1.77%	▲ +9.28%	€469.17K	€64.20 – €614.00
3550	Phillips Edison & Co Inc NASDAQ:PECO	$5.09 Billion	$5.09 Billion	USA	$40.50	▲ +0.17%	▼ -0.54%	$19.54 Million	$33.25 – $44.01