Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3551	Protagonist Therapeutics Inc NASDAQ:PTGX	$5.09 Billion	$5.09 Billion	USA	$155.10	▲ +2.43%	▲ +6.10%	$12.31 Million	$56.04 – $155.10
3552	Guangdong Kingshine Electronic Tech SHE:300903	$5.09 Billion	CN¥34.79 Billion	China	CN¥79.90	▲ +3.23%	▲ +24.22%	CN¥772.65 Million	CN¥10.46 – CN¥112.71
3553	Caris Life Sciences, Inc. Common Stock NASDAQ:CAI	$5.09 Billion	$5.09 Billion	USA	$21.80	▼ -1.71%	▲ +9.00%	$111.94 Million	$14.55 – $39.30
3554	Grupo Comercial Chedraui S.A.B. de C.V MX:CHDRAUIB	$5.08 Billion	MX$88.33 Billion	Mexico	MX$92.03	▼ -1.67%	▲ +1.96%	MX$11.35 Million	MX$86.33 – MX$159.21
3555	UNIQA Insurance Group AG VI:UQA	$5.08 Billion	€4.35 Billion	Austria	€18.20	▲ +0.33%	▼ -0.33%	€2.75 Million	€12.12 – €18.36
3556	Gentex Corporation NASDAQ:GNTX	$5.08 Billion	$5.08 Billion	USA	$23.87	▲ +0.72%	▲ +1.40%	$57.16 Million	$20.70 – $29.06
3557	One Gas Inc NYSE:OGS	$5.08 Billion	$5.08 Billion	USA	$80.98	▼ -0.04%	▲ +1.71%	$11.88 Million	$74.01 – $90.64
3558	L&K Engineering Suzhou Co Ltd SHG:603929	$5.08 Billion	CN¥34.71 Billion	China	CN¥162.70	▲ +0.73%	▲ +0.22%	CN¥177.67 Million	CN¥34.73 – CN¥276.20
3559	Turkcell Iletisim Hizmetleri AS ORD IS:TCELL	$5.08 Billion	TL226.79 Billion	Turkey	TL104.10	▲ +0.97%	▼ -1.14%	TL654.22 Million	TL88.65 – TL127.50
3560	Selective Insurance Group, Inc. NASDAQ:SIGI	$5.08 Billion	$5.08 Billion	USA	$94.37	▲ +0.51%	▼ -2.49%	$12.56 Million	$73.72 – $100.15
3561	CONVATEC GRP UNSP.ADR /4 F:2CVU	$5.07 Billion	€4.34 Billion	Germany	€10.60	▼ -0.93%	▼ -2.75%	€36.00	€9.95 – €13.90
3562	Greek Organization of Football Prognostics S.A. AT:OPAP	$5.07 Billion	€4.34 Billion	Greece	€12.10	▼ -8.47%	▼ -14.06%	€18.92 Million	€12.10 – €20.24
3563	China Nonferrous Mining Corporation Limited STU:3N4	$5.07 Billion	€4.34 Billion	Germany	€1.21	▲ +8.04%	▲ +27.37%	€40.85K	€0.91 – €2.00
3564	EFG International AG SW:EFGN	$5.07 Billion	CHF4.01 Billion	Switzerland	CHF17.22	▲ +2.14%	▲ +1.41%	CHF7.57 Million	CHF15.74 – CHF20.50
3565	Hangzhou Lion Electronics Co Ltd SHG:605358	$5.07 Billion	CN¥34.63 Billion	China	CN¥44.85	▲ +1.82%	▲ +3.15%	CN¥1.13 Billion	CN¥24.26 – CN¥79.84
3566	JYSKE BK. UNS.ADR 1/5 DK1 F:JYS	$5.07 Billion	€4.33 Billion	Germany	€14.60	—	▲ +3.55%	€21.00	€13.90 – €14.70
3567	Guangzhou Shiyuan Electronic Technology Co Ltd SHE:002841	$5.06 Billion	CN¥34.61 Billion	China	CN¥49.73	▼ -0.54%	▼ -0.60%	CN¥373.07 Million	CN¥32.19 – CN¥52.45
3568	Mercury Systems Inc NASDAQ:MRCY	$5.06 Billion	$5.06 Billion	USA	$111.12	▲ +1.21%	▲ +2.10%	$13.75 Million	$64.22 – $126.21
3569	SFS Group AG SW:SFSN	$5.06 Billion	CHF4.00 Billion	Switzerland	CHF131.80	▲ +0.30%	▼ -2.80%	CHF727.24K	CHF99.00 – CHF140.80
3570	RTL Group SA F:RRTL	$5.06 Billion	€4.33 Billion	Germany	€32.05	▲ +0.31%	▼ -0.93%	€1.54K	€29.15 – €39.60
3571	PCCW LTD ADR/10 HD-25 F:TH3C	$5.05 Billion	€4.32 Billion	Germany	€6.20	▲ +0.81%	▲ +3.33%	—	€5.35 – €6.30
3572	Atlas Arteria AU:ALX	$5.05 Billion	AU$7.14 Billion	Australia	AU$4.92	▼ -0.81%	▼ -1.60%	AU$46.31 Million	AU$4.24 – AU$5.50
3573	HYBE Co. Ltd KO:352820	$5.05 Billion	₩7.45 Trillion	Korea	₩179400.00	▲ +1.70%	▼ -0.72%	₩7.13 Million	₩163000.00 – ₩404500.00
3574	Changchun High & New Technology Industries Group Inc SHE:000661	$5.05 Billion	CN¥34.51 Billion	China	CN¥84.59	▼ -1.01%	▲ +12.56%	CN¥301.82 Million	CN¥62.80 – CN¥136.30
3575	WIN Semiconductors TWO:3105	$5.05 Billion	NT$160.25 Billion	Taiwan	NT$378.00	▼ -2.33%	▼ -1.05%	NT$513.57 Million	NT$87.50 – NT$617.00