Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
38301 Crown Energy AB (publ)
F:CWE 		$4.16 Million €4.06 Million Germany €0.01 ▲ +54.55% ▼ -19.05% €38.00K €0.01 - €0.03 €0.00 - €0.04 €0.00 - €0.04 €0.00 - €0.04 €0.00 - €0.52
38302 MAROC LEASING
BC:MAROC-LEASING 		$327.04K MAD3.28 Million Morocco MAD345.00 - ▼ -4.17% MAD300.00 MAD337.00 - MAD374.65 MAD337.00 - MAD400.00 MAD337.00 - MAD400.00 MAD337.00 - MAD400.00 MAD337.00 - MAD420.00
38303 WAERTSILAE - Dusseldorf Stock Exchang
DU:MTA 		$326.88K €318.45K Germany €32.18 ▲ +1.39% ▼ -3.68% €40.00 €31.74 - €37.72 €21.61 - €37.72 €14.49 - €37.72 €14.49 - €37.72 €4.41 - €757984.79
38304 DETALION GAMES SA ZY -10
F:9XJ 		$562.74K €548.22K Germany €0.26 ▼ -4.44% ▼ -9.79% €0.00 €0.26 - €0.35 €0.26 - €0.48 €0.16 - €0.56 €0.16 - €0.56 €0.16 - €1.29
38305 MIZUHO FIN GROUP - Dusseldorf Stock Exchang
DU:MZ8 		$315.93K €307.79K Germany €32.52 ▼ -1.65% ▼ -5.74% €143.00 €32.52 - €42.31 €23.24 - €42.31 €18.69 - €42.31 €18.69 - €42.31 €0.00 - €42.31
38306 LogicMark Inc
NASDAQ:LGMK 		$327.18K $327.18K USA $0.01 ▼ -53.04% ▼ -54.24% $7.93 Billion $0.01 - $0.02 $0.01 - $0.11 $0.01 - $0.11 $0.01 - $0.11 $0.01 - $62000.00
38307 BLUEBIRD MERCH.VENT. LTD.
F:09D 		$657.96K €640.99K Germany €0.00 - - €539.00K €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.05
38308 GCI Liberty, Inc. Series C GCI Group Common Stock When Issued
NASDAQ:GLBKV 		$335.97K $335.97K USA $35.07 ▼ -2.18% ▼ -3.65% $7.19 Million $33.91 - $38.60 $30.85 - $38.60 $30.85 - $38.60 $30.85 - $38.60 $30.85 - $38.60
38309 LEUCADIA NATIONAL - Dusseldorf Stock Exchang
DU:LN3 		$323.58K €315.24K Germany €32.94 ▲ +5.85% ▼ -12.32% €0.00 €31.12 - €49.66 €31.12 - €59.12 €31.12 - €59.12 €31.12 - €59.12 €8.81 - €79.02
38310 SHIN-ETSU CHEMICAL - Dusseldorf Stock Exchang
DU:SEH 		$334.99K €326.36K Germany €33.90 ▼ -0.91% ▲ +2.39% €0.00 €29.20 - €34.21 €24.01 - €34.21 €21.55 - €34.21 €21.55 - €34.21 €8.07 - €1000000.00
38311 OSAKA GAS - Dusseldorf Stock Exchang
DU:OSA 		$315.98K €307.83K Germany €34.20 ▲ +2.40% ▼ -1.72% €100.00 €33.00 - €37.00 €20.80 - €37.00 €19.70 - €37.00 €19.70 - €37.00 €0.00 - €37.00
38312 UNITED NATURAL FDS - Dusseldorf Stock Exchang
DU:UN3 		$320.75K €312.48K Germany €33.56 ▼ -2.19% ▲ +3.10% €0.00 €31.02 - €35.49 €21.62 - €36.61 €18.37 - €36.61 €18.37 - €36.61 €4.70 - €49.16
38313 Protagenic Therapeutics
NASDAQ:PTIX 		$1.27 Million $1.27 Million USA $0.66 ▲ +6.45% ▲ +32.00% $275.11K $0.35 - $0.70 $0.35 - $4.51 $0.20 - $11.10 $0.20 - $11.10 $0.20 - $123.71
38314 Bellway PLC
LSE:BWY 		$29.82 Million GBX245.09 Billion UK GBX2102.00 ▼ -1.22% ▼ -8.05% GBX10.91 Million GBX2102.00 - GBX2868.00 GBX2102.00 - GBX2868.00 GBX2102.00 - GBX2982.00 GBX2102.00 - GBX2982.00 GBX1172.16 - GBX3524.73
38315 SCHOLASTIC
MU:SL1 		$316.43K €308.27K Germany €32.07 ▲ +7.37% ▲ +8.84% €0.00 €27.18 - €32.07 €18.50 - €32.07 €14.40 - €32.07 €14.40 - €32.07 €14.40 - €44.31
38316 JUNIPER NETWORKS
BE:JNP 		$313.94K €305.84K Germany €33.65 ▲ +0.12% ▲ +8.76% €0.00 €30.58 - €33.65 €29.24 - €33.65 €29.24 - €33.65 €29.24 - €33.65 €13.58 - €37.45
38317 PCI BIOTECH ASA NK 3
F:4QG 		$444.45K €432.99K Germany €0.01 ▼ -3.33% ▼ -30.12% €405.19K €0.01 - €0.03 €0.01 - €0.12 €0.01 - €0.15 €0.01 - €0.15 €0.01 - €8.01
38318 Semco Technologies Sas
PA:ALSEM 		$308.17K €300.22K France €32.00 ▲ +0.77% ▼ -1.96% €244.70K €31.38 - €35.24 €20.04 - €37.39 €20.04 - €37.39 €20.04 - €37.39 €20.04 - €37.39
38319 POLYPLANK AKTIEBO. SK 25
F:PP7 		$787.33K €767.02K Germany €0.00 ▼ -14.29% ▲ +500.00% €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.05
38320 NISSAN CHEMICAL IND - Dusseldorf Stock Exchang
DU:NSC 		$304.09K €296.25K Germany €32.80 ▼ -1.20% ▼ -1.20% €0.00 €32.80 - €38.20 €25.80 - €38.20 €24.20 - €38.20 €24.20 - €38.20 €18.21 - €53.50
38321 SVB Financial Group
PINK:SIVBQ 		$355.65K $355.65K USA $0.01 - - $797.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $755.03
38322 MAKEMYTRIP (MY1.SG)
STU:MY1 		$340.60K €331.81K Germany €34.31 ▼ -12.87% ▼ -18.91% €638.00 €34.31 - €52.48 €34.31 - €88.42 €34.31 - €99.60 €34.31 - €99.60 €9.90 - €114.95
38323 Chatham Rock Phosphate Limited
PINK:GELGF 		$370.42K $370.42K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.50
38324 GOLD FIELDS (EDGA.SG)
STU:EDGA 		$334.57K €325.94K Germany €33.00 ▼ -17.91% ▼ -23.26% €49.28K €33.00 - €49.50 €20.50 - €50.20 €17.70 - €50.20 €17.70 - €50.20 €0.03 - €50.20
38325 Daou Technology Inc.
KQ:023590 		$340.47K ₩498.51 Million Korea ₩50900.00 ▲ +3.98% ▲ +4.20% ₩2.47 Million ₩44150.00 - ₩61500.00 ₩31400.00 - ₩61500.00 ₩18570.00 - ₩61500.00 ₩18570.00 - ₩61500.00 ₩10532.82 - ₩61500.00
38326 Österreichische Post AG
MU:O3P 		$345.83K €336.91K Germany €34.10 ▲ +4.12% ▲ +1.19% €1.13K €32.75 - €35.75 €28.80 - €35.75 €28.80 - €35.75 €28.80 - €35.75 €16.42 - €39.73
38327 Plaintree Systems Inc
PINK:PTEEF 		$604.90K $604.90K USA $0.05 - - $10.00K $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.01 - $0.49
38328 Primary Health Properties
LSE:PHP 		$29.14 Million GBX239.53 Billion UK GBX92.30 ▼ -3.40% ▼ -7.65% GBX307.82 Million GBX92.30 - GBX108.30 GBX87.55 - GBX108.30 GBX87.55 - GBX108.30 GBX87.55 - GBX108.30 GBX63.91 - GBX139.08
38329 Gelum Resources Ltd.
PINK:GMRCF 		$2.31 Million $2.31 Million USA $0.05 - - $0.00 $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.00 - $0.18
38330 Domec Compania de Artefactos Domesticos SAIC y F
BA:DOME 		$6.44 Million AR$6.70 Billion Argentina AR$67.00 - ▲ +10.20% AR$385.82K AR$60.80 - AR$84.80 AR$55.00 - AR$99.40 AR$55.00 - AR$99.40 AR$55.00 - AR$99.40 AR$0.02 - AR$99.40
38331 Pulsenmore Ltd
TA:PULS 		$22.93 Million ILA8.55 Billion Israel ILA1315.00 ▲ +3.87% ▼ -27.39% ILA9.31 Million ILA256.70 - ILA2097.00 ILA190.90 - ILA2097.00 ILA190.90 - ILA2097.00 ILA190.90 - ILA2097.00 ILA190.90 - ILA2097.00
38332 Polymeric Resources Corporation
PINK:PLYR 		$39.41 Million $39.41 Million USA $35.00 - - $0.00 $35.00 - $35.00 $35.00 - $35.00 $35.00 - $35.00 $35.00 - $35.00 $35.00 - $105.00
38333 Avrupa Minerals Ltd
PINK:AVPMF 		$456.45K $456.45K USA $0.01 - ▼ -45.45% $6.30K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.16
38334 Tortoise Capital Series Trust
NYSE:TCAI 		$327.37K $327.37K USA $35.33 ▼ -5.56% ▲ +0.06% $1.12 Million $34.17 - $37.68 $25.60 - $37.68 $25.60 - $37.68 $25.60 - $37.68 $25.60 - $37.68
38335 KOMATSU (KOM1.SG)
STU:KOM1 		$342.91K €334.06K Germany €33.86 ▼ -12.39% ▼ -11.75% €19.02K €33.86 - €42.31 €26.69 - €42.31 €23.21 - €42.31 €23.21 - €42.31 €7.61 - €42.31
38336 ROGERS COMM -B-
BE:RCIB 		$318.29K €310.08K Germany €31.80 ▲ +0.63% ▲ +1.92% €0.00 €30.40 - €33.60 €22.20 - €34.20 €20.80 - €34.20 €20.80 - €34.20 €19.49 - €49.51
38337 Holobeam Inc
PINK:HOOB 		$316.84K $316.84K USA $32.50 - - $200.00 $32.50 - $32.50 $32.50 - $32.50 $32.50 - $32.50 $32.50 - $32.50 $25.50 - $58.00
38338 Arena Hospitality Group d.d.
ZSE:ARNT 		$320.56K €312.29K Croatia €34.00 - ▼ -2.86% €18.55K €34.00 - €38.00 €32.00 - €40.40 €32.00 - €40.40 €32.00 - €40.40 €24.84 - €79.10
38339 Inception Mining Inc
PINK:IMII 		$1.36 Million $1.36 Million USA $0.51 - ▲ +322.89% $2.11K $0.12 - $0.51 $0.12 - $0.51 $0.12 - $0.51 $0.12 - $0.51 $0.00 - $1.75
38340 ConnectM Technology Solutions, Inc.
NASDAQ:CNTM 		$5.50 Million $5.50 Million USA $0.26 ▼ -40.91% ▼ -59.75% $67.87 Million $0.26 - $0.83 $0.26 - $0.88 $0.26 - $0.88 $0.26 - $0.88 $0.26 - $11.34
38341 Investin Optimal VerdensIndex Moderat
CO:INIOVM 		$320.86K Dkr2.33 Million Denmark Dkr235.51 ▼ -0.12% ▼ -0.65% Dkr0.00 Dkr235.12 - Dkr241.59 Dkr221.98 - Dkr241.59 Dkr203.54 - Dkr241.59 Dkr203.54 - Dkr241.59 Dkr133.50 - Dkr241.59
38342 Indoor Harvest Corp
PINK:INQD 		$961.71K $961.71K USA $0.00 ▲ +200.00% - $935.49K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.83
38343 Onix Capital Tbk
JK:OCAP 		$2.67 Million Rp43.44 Billion Indonesia Rp159.00 - - Rp0.00 Rp159.00 - Rp159.00 Rp159.00 - Rp159.00 Rp159.00 - Rp159.00 Rp159.00 - Rp159.00 Rp54.00 - Rp2100.00
38344 RT Minerals Corp
PINK:RTMFD 		$360.27K $360.27K USA $0.06 - - $0.00 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.00 - $14.10
38345 SEVERN TRENT - Dusseldorf Stock Exchang
DU:SVT1 		$335.55K €326.89K Germany €33.60 ▼ -7.69% ▼ -7.69% €0.00 €33.60 - €37.60 €28.60 - €37.60 €28.60 - €37.60 €28.60 - €37.60 €14.81 - €37.60
38346 2G ENERGY - Dusseldorf Stock Exchang
DU:2GB 		$323.43K €315.09K Germany €32.35 ▼ -6.91% ▼ -7.44% €1.07K €32.35 - €37.70 €25.10 - €38.90 €23.00 - €38.90 €23.00 - €38.90 €3.78 - €4219.13
38347 CSX - Dusseldorf Stock Exchang
DU:CXR 		$317.58K €309.39K Germany €33.03 ▼ -3.59% ▼ -6.24% €0.00 €33.03 - €36.78 €27.21 - €36.78 €23.98 - €36.78 €23.98 - €36.78 €5.83 - €885034.76
38348 PPL (PP9.SG)
STU:PP9 		$310.23K €302.23K Germany €31.55 ▼ -6.30% ▼ -4.86% €0.00 €30.33 - €33.67 €28.19 - €33.67 €28.19 - €33.67 €28.19 - €33.67 €14.08 - €34.03
38349 Ternium SA
STU:T5Z 		$316.65K €308.48K Germany €32.40 ▼ -2.41% ▼ -5.81% €552.00 €32.40 - €37.80 €25.80 - €37.80 €21.60 - €37.80 €21.60 - €37.80 €5.24 - €39.89
38350 AB Snaige
STU:ZS4 		$3.58 Million €3.49 Million Germany €0.09 - - €0.00 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.09 - €0.09 €0.08 - €0.33
38351 Klimat X Developments Inc.
V:KLX 		$388.86K CA$558.50K Canada CA$0.01 - - CA$0.00 CA$0.01 - CA$0.01 CA$0.01 - CA$0.03 CA$0.01 - CA$0.03 CA$0.01 - CA$0.03 CA$0.01 - CA$0.55
38352 KAJIMA
MU:KAJ 		$320.04K €311.79K Germany €33.40 ▼ -2.91% ▼ -6.18% €98.00 €33.40 - €43.80 €21.60 - €43.80 €17.50 - €43.80 €17.50 - €43.80 €0.00 - €43.80
38353 Altamira Therapeutics Ltd
NASDAQ:CYTO 		$452.67K $452.67K USA $0.12 - - $745.08K $0.12 - $0.12 $0.12 - $0.12 $0.12 - $0.12 $0.12 - $0.12 $0.12 - $623200.00
38354 MURPHY OIL
MU:MUQ 		$324.14K €315.78K Germany €32.62 ▲ +9.83% ▲ +10.04% €0.00 €26.75 - €32.62 €19.20 - €32.62 €17.60 - €32.62 €17.60 - €32.62 €4.21 - €47.25
38355 NISSAN CHEMICAL IND
MU:NSC 		$328.42K €319.95K Germany €33.80 ▼ -1.74% ▼ -2.31% €325.00 €33.80 - €38.80 €26.20 - €38.80 €24.60 - €38.80 €24.60 - €38.80 €18.63 - €55.50
38356 WEIR GROUP
BE:42W 		$303.23K €295.41K Germany €32.62 ▲ +0.37% ▼ -0.43% €0.00 €30.84 - €33.66 €27.28 - €34.12 €22.48 - €34.12 €22.48 - €34.12 €6.70 - €34.12
38357 Gavari Properties SOCIMI S.A.
MC:YGAV 		$43.77 Million €42.64 Million Spain €33.60 - - €0.00 €33.60 - €33.60 €24.20 - €33.60 €24.20 - €33.60 €24.20 - €33.60 €21.07 - €33.60
38358 Ginegar
TA:GNGR 		$31.47 Million ILA11.74 Billion Israel ILA773.40 ▲ +1.10% ▼ -2.72% ILA127.40K ILA762.30 - ILA838.70 ILA762.30 - ILA899.50 ILA762.30 - ILA963.30 ILA762.30 - ILA963.30 ILA476.16 - ILA2441.74
38359 CARMAX
BE:XA4 		$327.02K €318.58K Germany €32.99 ▼ -0.30% ▼ -4.35% €0.00 €30.54 - €35.22 €26.75 - €61.62 €26.75 - €72.94 €26.75 - €72.94 €26.75 - €133.00
38360 NEURONES (NE9.SG)
STU:NE9 		$315.94K €307.79K Germany €33.35 ▼ -6.45% ▼ -3.75% €3.22K €33.30 - €38.85 €33.30 - €45.85 €33.30 - €49.15 €33.30 - €49.15 €13.51 - €50.90
38361 Global Innovative Platforms Inc
PINK:GIPL 		$1.86K $1.86K USA $0.20 - - $0.00 $0.20 - $0.20 $0.20 - $0.20 $0.20 - $0.20 $0.20 - $0.20 $0.10 - $310.00
38362 NEXT-ChemX Corporation
PINK:CHMX 		$129.60 Million $129.60 Million USA $4.54 ▲ +0.22% ▲ +2.02% $1.44K $4.44 - $4.54 $4.44 - $4.54 $4.44 - $4.54 $4.44 - $4.54 $1.30 - $70.00
38363 AFRIC INDUSTRIES SA
BC:AFRIC-INDUSTRIES-SA 		$314.51K MAD3.16 Million Morocco MAD335.55 ▼ -0.71% ▲ +0.77% MAD6.71K MAD330.50 - MAD349.00 MAD319.50 - MAD351.15 MAD308.65 - MAD369.55 MAD308.65 - MAD369.55 MAD297.00 - MAD375.00
38364 Krakchemia SA
WAR:KCH 		$800.85K zł3.33 Million Poland zł0.37 ▲ +2.78% ▼ -6.57% zł681.75K zł0.36 - zł0.44 zł0.36 - zł0.95 zł0.36 - zł1.19 zł0.36 - zł1.19 zł0.24 - zł4.45
38365 WAERTSILAE
BE:MTA 		$319.01K €310.78K Germany €31.79 ▲ +4.74% ▲ +7.43% €3.31K €26.92 - €31.79 €16.65 - €31.79 €14.38 - €31.79 €14.38 - €31.79 €4.52 - €772381.86
38366 Meso Numismatics Inc
PINK:MSSV 		$363.63K $363.63K USA $0.03 - - $56.60K $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.01 - $0.80
38367 SULLIDEN MNG CAPITAL
F:14S 		$2.91 Million €2.84 Million Germany €0.17 ▲ +1071.72% ▲ +1032.67% €399.00K €0.01 - €0.17 €0.00 - €0.17 €0.00 - €0.17 €0.00 - €0.17 €0.00 - €0.40
38368 China Dongsheng International Inc
PINK:CDSG 		$535.47K $535.47K USA $0.00 ▼ -24.24% ▼ -26.47% $1.54 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.75
38369 Cyxone AB
ST:CYXO 		$601.80K Skr6.75 Million Sweden Skr0.02 - - Skr0.00 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.01 - Skr13.10
38370 Morgan Sindall Group PLC
LSE:MGNS 		$24.07 Million GBX197.85 Billion UK GBX4210.00 ▲ +1.08% ▼ -4.64% GBX3.40 Million GBX4165.00 - GBX5530.00 GBX4050.00 - GBX5530.00 GBX3040.00 - GBX5530.00 GBX3040.00 - GBX5530.00 GBX388.79 - GBX5530.00
38371 IPSOS (IPZ.SG)
STU:IPZ 		$332.15K €323.59K Germany €33.26 ▼ -6.36% ▼ -6.99% €296.00 €29.70 - €36.80 €29.70 - €42.98 €29.70 - €45.48 €29.70 - €45.48 €13.25 - €65.52
38372 Österreichische Post AG
STU:O3P 		$316.37K €308.22K Germany €33.40 ▲ +2.14% ▼ -1.33% €10.64K €32.70 - €35.30 €28.75 - €35.30 €28.70 - €35.30 €28.70 - €35.30 €16.69 - €39.95
38373 MGM RESORTS ITL
BE:MGG 		$321.28K €312.99K Germany €31.37 ▼ -1.48% ▲ +0.84% €0.00 €27.95 - €31.84 €25.80 - €33.92 €22.55 - €33.92 €22.55 - €33.92 €6.39 - €45.96
38374 Yacht Finders Inc
PINK:YTFD 		$20.74 Million $20.74 Million USA $3.99 - - $0.00 $3.99 - $3.99 $3.99 - $3.99 $3.99 - $3.99 $3.99 - $3.99 $0.01 - $10.00
38375 DI Danmark Indeks ex OMXC20 kl DKKd
CO:DKIDKIEXOMXC20D 		$332.33K Dkr2.41 Million Denmark Dkr249.60 ▼ -2.12% ▼ -1.27% Dkr163.74K Dkr242.00 - Dkr255.00 Dkr219.20 - Dkr255.00 Dkr187.25 - Dkr255.00 Dkr187.25 - Dkr255.00 Dkr187.25 - Dkr255.00
38376 NATURENERGIE
SW:NEAG 		$324.48K CHF297.12K Switzerland CHF31.90 ▼ -0.31% ▼ -1.85% CHF62.02K CHF31.90 - CHF33.10 CHF31.70 - CHF34.50 CHF28.30 - CHF34.50 CHF28.30 - CHF34.50 CHF28.30 - CHF34.50
38377 TAKEDA PHARMA
MU:TKD 		$313.39K €305.30K Germany €31.31 ▲ +1.36% ▲ +2.15% €2.66K €30.04 - €31.76 €23.00 - €31.76 €23.00 - €31.76 €23.00 - €31.76 €23.00 - €49.60
38378 Chapters Group AG
XETRA:CHG 		$796.99 Million €776.43 Million Germany €33.10 ▼ -5.70% ▲ +5.08% €694.57K €25.70 - €35.50 €25.70 - €45.30 €25.70 - €48.50 €25.70 - €48.50 €2.30 - €48.50
38379 EF EnergyFunders Ventures Inc.
PINK:EFVIF 		$657.92K $657.92K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.13
38380 Achiko AG
PINK:ACHKF 		$377.40K $377.40K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.45
38381 Digilife Technologies Limited
F:MZZ1 		$8.52 Million €8.30 Million Germany €0.62 ▼ -0.80% ▼ -6.77% €3.11K €0.62 - €0.75 €0.29 - €0.75 €0.29 - €0.75 €0.29 - €0.75 €0.18 - €2.53
38382 Constellation Acquisition Corp I
OTCQB:CSTUF 		$112.53K $112.53K USA $11.42 - - $0.00 $11.42 - $11.42 $11.42 - $11.42 $11.42 - $11.42 $11.42 - $11.42 $11.42 - $11.42
38383 Nordea Inv. Globale Aktier Indeks KL 1
CO:NDIGAIKL1 		$322.67K Dkr2.34 Million Denmark Dkr252.20 ▼ -1.21% ▼ -0.94% Dkr182.47K Dkr244.60 - Dkr256.10 Dkr219.30 - Dkr256.10 Dkr191.60 - Dkr256.10 Dkr191.60 - Dkr256.10 Dkr173.90 - Dkr257.90
38384 Pluristem
TA:PSTI 		$83.95 Million ILA31.31 Billion Israel ILA968.00 ▼ -3.97% ▼ -7.90% ILA59.30K ILA968.00 - ILA1190.00 ILA931.10 - ILA1885.00 ILA931.10 - ILA2149.00 ILA931.10 - ILA2149.00 ILA190.70 - ILA72010.00
38385 TRAFALGA PPTY GR.LS-001
F:8Q5 		$896.12K €873.01K Germany €0.00 - - €7.50 Million €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.01
38386 Michichi Capital Corp.
V:MCCP-P 		$731.08K CA$1.05 Million Canada CA$0.50 - - CA$0.00 CA$0.50 - CA$0.50 CA$0.50 - CA$0.50 CA$0.50 - CA$0.50 CA$0.50 - CA$0.50 CA$0.50 - CA$0.50
38387 Lombard et Medot SA
PA:MLCAC 		$6.53 Million €6.36 Million France €13.00 - ▼ -7.14% €333.00 €12.70 - €15.60 €12.70 - €16.50 €12.70 - €16.80 €12.70 - €16.80 €7.55 - €16.80
38388 Quest Products Corp
OTCQB:QPRC 		$639.84K $639.84K USA $0.12 ▲ +8.70% ▲ +33.33% $19.91K $0.09 - $0.12 $0.09 - $0.12 $0.09 - $0.12 $0.09 - $0.12 $0.09 - $4.10
38389 Direxion Daily AVGO Bull 2X Shares
NASDAQ:AVL 		$318.89K $318.89K USA $33.62 ▼ -5.96% ▼ -14.78% $13.15 Million $33.62 - $41.85 $33.62 - $74.49 $11.96 - $74.49 $11.96 - $74.49 $11.96 - $74.49
38390 ClimateRock Right
NASDAQ:CLRCR 		$1.91K $1.91K USA $0.21 ▼ -2.33% ▼ -4.55% $226.29K $0.16 - $0.22 $0.16 - $0.22 $0.16 - $0.22 $0.16 - $0.22 $0.04 - $0.22
38391 VERICEL
BE:ATQP 		$317.00K €308.83K Germany €31.60 - ▲ +5.33% €0.00 €30.00 - €36.60 €25.40 - €39.40 €25.40 - €43.40 €25.40 - €43.40 €1.55 - €59.00
38392 Lithoquest Resources Inc
PINK:CWVWF 		$402.99K $402.99K USA $0.02 - ▼ -40.73% $0.00 $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.50
38393 Acenta Group AB
ST:PADEL 		$187.69K Skr2.11 Million Sweden Skr4.50 ▼ -10.00% ▼ -43.75% Skr226.93K Skr4.50 - Skr8.90 Skr4.50 - Skr16.60 Skr4.50 - Skr16.60 Skr4.50 - Skr16.60 Skr4.50 - Skr16.60
38394 COLRUYT (EFC1.SG)
STU:EFC1 		$310.42K €302.41K Germany €33.32 ▼ -1.13% ▼ -1.36% €400.00 €33.32 - €34.96 €30.20 - €38.20 €30.20 - €43.08 €30.20 - €43.08 €18.67 - €54.53
38395 Maj Invest Opsp høj aktieandel
CO:MAJOHA 		$322.28K Dkr2.34 Million Denmark Dkr245.30 ▼ -0.85% ▲ +0.78% Dkr115.24K Dkr233.10 - Dkr247.40 Dkr214.10 - Dkr247.40 Dkr214.10 - Dkr247.40 Dkr214.10 - Dkr247.40 Dkr214.10 - Dkr247.40
38396 Sarawak Cable Bhd
KLSE:5170 		$885.85K RM3.99 Million Malaysia RM0.01 - - RM170.01 Million RM0.01 - RM0.10 RM0.01 - RM0.10 RM0.01 - RM0.10 RM0.01 - RM0.10 RM0.01 - RM1.71
38397 Finbond Group Ltd
JSE:FGL 		$30.97 Million ZAC58.28 Billion South Africa ZAC113.00 - ▼ -8.87% ZAC6.38 Million ZAC111.00 - ZAC126.00 ZAC95.00 - ZAC145.00 ZAC65.00 - ZAC145.00 ZAC65.00 - ZAC145.00 ZAC26.00 - ZAC607.51
38398 Doosan Engine Co. Ltd.
KQ:082740 		$302.77K ₩443.31 Million Korea ₩49050.00 ▲ +1.03% ▼ -2.87% ₩11.93 Million ₩43550.00 - ₩57400.00 ₩26250.00 - ₩59400.00 ₩20000.00 - ₩59400.00 ₩20000.00 - ₩59400.00 ₩1335.90 - ₩59400.00
38399 MITSUI & CO - Dusseldorf Stock Exchang
DU:MTS1 		$330.60K €322.07K Germany €33.57 ▲ +8.75% ▲ +5.30% €127.00 €29.70 - €33.57 €17.10 - €33.57 €15.39 - €33.57 €15.39 - €33.57 €4.56 - €1000000.00
38400 TOKIO MARINE
BE:MH6 		$319.93K €311.68K Germany €31.48 ▲ +0.45% ▼ -0.63% €300.00 €29.95 - €32.43 €28.99 - €38.40 €27.83 - €38.40 €27.83 - €38.40 €10.74 - €1000000.00