Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
38401 TOKYO GAS
BE:TOG 		$340.72K €331.93K Germany €33.60 ▲ +1.20% ▼ -1.18% €0.00 €32.60 - €35.40 €27.00 - €35.40 €27.00 - €35.40 €27.00 - €35.40 €0.00 - €35.40
38402 Bastion Minerals Limited
F:J57 		$1.73 Million €1.68 Million Germany €0.03 - ▼ -1.96% €2.52 Million €0.02 - €0.03 €0.02 - €0.03 €0.02 - €0.03 €0.02 - €0.03 €0.02 - €0.03
38403 Kovo Healthtech Corp
V:KOVO 		$1.23 Million CA$1.77 Million Canada CA$0.01 - - CA$848.49K CA$0.01 - CA$0.03 CA$0.01 - CA$0.07 CA$0.01 - CA$0.07 CA$0.01 - CA$0.07 CA$0.01 - CA$1.03
38404 MVV ENERGIE N - Dusseldorf Stock Exchang
DU:MVV1 		$310.43K €302.42K Germany €30.60 ▼ -3.77% ▼ -2.55% €20.00 €30.60 - €31.80 €29.30 - €31.80 €28.40 - €31.80 €28.40 - €31.80 €14.89 - €35.20
38405 Gruppo Mutuionline SpA
STU:MNL 		$281.15K €273.90K Germany €30.40 ▼ -5.59% ▼ -10.46% €0.00 €30.40 - €34.55 €30.40 - €45.70 €30.40 - €50.70 €30.40 - €50.70 €6.01 - €52.24
38406 Argus Metals Corp.
V:AML 		$1.53 Million CA$2.19 Million Canada CA$0.15 ▲ +25.00% ▲ +15.38% CA$160.63K CA$0.11 - CA$0.16 CA$0.11 - CA$0.18 CA$0.11 - CA$0.18 CA$0.11 - CA$0.18 CA$0.11 - CA$0.18
38407 Schibsted ASA Class A
OL:VENDA 		$312.70K Nkr3.56 Million Norway Nkr358.00 ▲ +1.94% ▲ +2.76% Nkr2.81 Million Nkr338.00 - Nkr362.20 Nkr338.00 - Nkr415.00 Nkr338.00 - Nkr415.00 Nkr338.00 - Nkr415.00 Nkr338.00 - Nkr415.00
38408 IMAX (IMA.SG)
STU:IMA 		$311.55K €303.52K Germany €31.60 ▼ -4.82% ▼ -9.20% €0.00 €29.80 - €36.00 €20.80 - €36.00 €18.70 - €36.00 €18.70 - €36.00 €6.20 - €36.60
38409 Blockchain Industries Inc
PINK:BCII 		$869.66K $869.66K USA $0.01 - ▼ -23.53% $622.41K $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $22.00
38410 THOR Financial Technologies Trust
NYSE:THIR 		$293.97K $293.97K USA $31.28 ▼ -0.64% ▼ -3.04% $1.51 Million $31.28 - $33.20 $29.24 - $33.21 $24.28 - $33.21 $24.28 - $33.21 $24.28 - $33.21
38411 Ayala Corp Preferred Series 3
PSE:ACPB3 		$320.60K ₱18.81 Million Philippines ₱1984.00 ▲ +0.15% ▼ -0.60% ₱20.80K ₱1980.00 - ₱2040.00 ₱1950.00 - ₱2050.00 ₱1950.00 - ₱2050.00 ₱1950.00 - ₱2050.00 ₱1950.00 - ₱2094.00
38412 Shawbrook Group PLC
LSE:SHAW 		$21.21 Million GBX174.36 Billion UK GBX335.50 ▼ -8.71% ▼ -6.93% GBX17.38 Million GBX335.50 - GBX457.50 GBX335.50 - GBX504.00 GBX335.50 - GBX504.00 GBX335.50 - GBX504.00 GBX335.50 - GBX504.00
38413 TAKEDA PHARMA (TKD.SG)
STU:TKD 		$292.66K €285.11K Germany €30.37 ▼ -0.52% ▼ -1.40% €14.26K €30.07 - €31.61 €23.07 - €31.61 €23.07 - €31.61 €23.07 - €31.61 €23.07 - €49.72
38414 Keweenaw Land Association Limited
PINK:KEWL 		$38.29 Million $38.29 Million USA $34.00 ▼ -2.86% ▼ -1.33% $2.71K $32.50 - $36.00 $32.50 - $36.00 $32.50 - $36.00 $32.50 - $36.00 $16.50 - $111.00
38415 Cross River Ventures Corp
PINK:CSRVF 		$316.82K $316.82K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.22
38416 SCSK (QSU.SG)
STU:QSU 		$292.20K €284.67K Germany €30.40 - ▼ -0.65% €0.00 €30.20 - €31.20 €23.40 - €32.00 €20.60 - €32.00 €20.60 - €32.00 €5.65 - €32.00
38417 PIEQ
BATS:PIEQ 		$298.56K $298.56K USA $33.06 ▼ -2.82% ▼ -2.85% $1.16 Million $33.06 - $36.15 $28.87 - $36.15 $23.55 - $36.15 $23.55 - $36.15 $23.55 - $36.15
38418 Wyld Networks AB
ST:WYLD 		$349.55K Skr3.92 Million Sweden Skr0.66 ▼ -7.75% ▲ +103.42% Skr10.39 Million Skr0.32 - Skr1.52 Skr0.00 - Skr1.75 Skr0.00 - Skr1.75 Skr0.00 - Skr1.75 Skr0.00 - Skr26.00
38419 ALMAC Co. Ltd.
KQ:354320 		$319.04K ₩467.14 Million Korea ₩47200.00 ▲ +0.21% ▼ -21.98% ₩6.06 Million ₩44000.00 - ₩71100.00 ₩19000.00 - ₩71100.00 ₩19000.00 - ₩71100.00 ₩19000.00 - ₩71100.00 ₩19000.00 - ₩139100.00
38420 NEW MILLENNIUM IRON
BE:36N 		$319.08K €310.85K Germany €32.00 ▲ +0.63% ▲ +15.94% €10.00 €26.00 - €35.60 €5.95 - €35.60 €5.50 - €35.60 €5.50 - €35.60 €0.03 - €35.60
38421 General European Strategic Investments Inc
PINK:GESI 		$4.75 Million $4.75 Million USA $0.01 ▲ +25.45% ▼ -18.34% $66.57K $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.00 - $9.20
38422 AVISTA - Dusseldorf Stock Exchang
DU:AV6 		$317.73K €309.54K Germany €33.00 ▼ -2.94% ▼ -4.07% €10.00 €33.00 - €36.00 €29.80 - €36.00 €29.80 - €38.80 €29.80 - €38.80 €19.82 - €39.15
38423 Radha Madhav Corporation Limited
NSE:RMCL 		$309.34K ₹26.79 Million India ₹200.00 - - ₹0.00 ₹200.00 - ₹200.00 ₹200.00 - ₹200.00 ₹200.00 - ₹200.00 ₹200.00 - ₹200.00 ₹1.20 - ₹200.00
38424 TEVANO SYSTEMS HLDGS INC.
F:7RBA 		$184.97K €180.19K Germany €0.01 - - €0.00 €0.01 - €0.01 €0.01 - €0.01 €0.01 - €0.01 €0.01 - €0.01 €0.00 - €0.89
38425 NetJobs Group AB
ST:NJOB 		$2.43 Million Skr27.22 Million Sweden Skr0.84 ▼ -15.58% ▲ +5.00% Skr2.08 Million Skr0.63 - Skr1.00 Skr0.50 - Skr2.08 Skr0.40 - Skr3.76 Skr0.40 - Skr3.76 Skr0.15 - Skr4.30
38426 RAFAKO SA
WAR:RFK 		$485.32K zł2.02 Million Poland zł0.01 ▼ -6.72% ▼ -93.29% zł396.10 Million zł0.01 - zł0.23 zł0.01 - zł1.70 zł0.01 - zł1.70 zł0.01 - zł1.70 zł0.01 - zł9.35
38427 SECOM Co Ltd
MU:XSC 		$326.71K €318.29K Germany €33.00 ▲ +3.13% ▲ +1.85% €0.00 €31.80 - €33.60 €28.20 - €34.00 €28.20 - €34.00 €28.20 - €34.00 €25.25 - €140689.04
38428 CBL + ASS. PROP. DL-01
F:CAZ0 		$316.63K €308.46K Germany €32.60 ▲ +0.62% ▼ -0.61% €779.00 €29.20 - €32.80 €23.00 - €32.80 €19.80 - €32.80 €19.80 - €32.80 €15.84 - €32.80
38429 T-Bull S.A
WAR:TBL 		$788.76K zł3.28 Million Poland zł2.76 ▼ -8.00% ▼ -8.61% zł5.94K zł2.76 - zł3.32 zł2.72 - zł4.46 zł2.72 - zł4.46 zł2.72 - zł4.46 zł2.72 - zł210.00
38430 XRApplied Technologies Inc
PINK:XRAPF 		$309.35K $309.35K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $2.04
38431 FINTECH S.A. ZY 5
F:9DZ 		$1.50 Million €1.46 Million Germany €0.02 - - €121.80K €0.01 - €0.03 €0.01 - €0.03 €0.01 - €0.03 €0.01 - €0.03 €0.01 - €0.43
38432 Rafhan Maize Products Co Ltd
KAR:RMPL 		$316.57K PKRs88.26 Million Pakistan PKRs8987.31 ▼ -0.02% ▼ -0.97% PKRs2.81K PKRs8888.90 - PKRs9889.97 PKRs8888.90 - PKRs12332.40 PKRs8636.68 - PKRs12332.40 PKRs8636.68 - PKRs12332.40 PKRs4351.69 - PKRs12332.40
38433 AVISTA
BE:AV6 		$312.85K €304.78K Germany €32.60 ▼ -0.61% ▼ -0.61% €0.00 €32.40 - €35.80 €30.00 - €37.00 €30.00 - €39.20 €30.00 - €39.20 €19.86 - €39.53
38434 The Yokohama Rubber Co. Ltd
BE:YRB 		$312.72K €304.66K Germany €32.40 - ▼ -4.71% €0.00 €32.40 - €35.60 €19.00 - €35.60 €16.00 - €35.60 €16.00 - €35.60 €7.79 - €35.60
38435 Dellia Grp ASA
OL:DELIA 		$326.11K Nkr3.72 Million Norway Nkr386.00 ▼ -2.65% ▼ -8.10% Nkr844.65K Nkr386.00 - Nkr452.00 Nkr217.00 - Nkr452.00 Nkr217.00 - Nkr452.00 Nkr217.00 - Nkr452.00 Nkr217.00 - Nkr452.00
38436 Eurotex Industries and Exports Limited
NSE:EUROTEXIND 		$1.33 Million ₹115.50 Million India ₹13.20 ▼ -2.73% ▲ +0.15% ₹47.70K ₹12.25 - ₹13.87 ₹12.25 - ₹23.58 ₹12.25 - ₹23.58 ₹12.25 - ₹23.58 ₹5.70 - ₹46.15
38437 Harm Reduction Group AB
ST:NOHARM 		$619.94K Skr6.95 Million Sweden Skr0.02 - - Skr0.00 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr0.02 Skr0.02 - Skr8.75
38438 Asia Pacific Investama Tbk PT
JK:MYTX 		$1.94 Million Rp31.55 Billion Indonesia Rp59.00 ▼ -10.61% ▲ +13.46% Rp55.90 Million Rp36.00 - Rp94.00 Rp36.00 - Rp94.00 Rp36.00 - Rp94.00 Rp36.00 - Rp94.00 Rp20.00 - Rp244.55
38439 Freedom Care Group Holdings Ltd
AU:FCG 		$2.48 Million AU$4.01 Million Australia AU$0.04 - - AU$0.00 AU$0.04 - AU$0.04 AU$0.04 - AU$0.04 AU$0.04 - AU$0.04 AU$0.04 - AU$0.04 AU$0.04 - AU$0.21
38440 Asuransi Bina Dana Arta Tbk
JK:ABDA 		$5.87 Million Rp95.51 Billion Indonesia Rp2700.00 ▲ +5.88% ▲ +0.75% Rp83.50K Rp2230.00 - Rp3190.00 Rp2230.00 - Rp4080.00 Rp2230.00 - Rp4080.00 Rp2230.00 - Rp4080.00 Rp2230.00 - Rp7825.00
38441 La Savonnerie de Nyons SA
PA:MLSDN 		$7.41 Million €7.22 Million France €32.00 ▲ +3.23% ▲ +3.23% €2.28K €29.80 - €32.60 €26.00 - €32.60 €25.40 - €32.60 €25.40 - €32.60 €7.38 - €38.61
38442 Österreichische Post AG
BE:O3P 		$295.08K €287.47K Germany €30.65 ▼ -0.16% - €2.00 €30.00 - €31.00 €28.90 - €31.25 €28.90 - €31.70 €28.90 - €31.70 €16.64 - €39.83
38443 Global X Silver Miners UCITS ETF USD Acc
F:SLVR 		$311.40K €303.37K Germany €32.67 ▼ -3.94% ▼ -23.05% €17.60K €32.67 - €47.66 €25.71 - €47.66 €25.71 - €47.66 €25.71 - €47.66 €25.71 - €47.66
38444 BIOVICA INTL. SK-07
F:9II 		$341.80K €332.98K Germany €0.00 ▼ -82.86% ▲ +500.00% €13.30K €0.00 - €0.02 €0.00 - €0.04 €0.00 - €0.07 €0.00 - €0.07 €0.00 - €6.46
38445 Element Lifestyle Retirement Inc
V:ELM 		$490.71K CA$704.78K Canada CA$0.01 - - CA$912.20K CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.27
38446 WEIR GROUP - Dusseldorf Stock Exchang
DU:42W 		$283.73K €276.41K Germany €30.58 ▼ -11.16% ▼ -13.71% €33.00 €30.58 - €40.64 €27.88 - €40.64 €23.20 - €40.64 €23.20 - €40.64 €6.62 - €40.64
38447 SecUR Credentials Limited
NSE:SECURCRED 		$739.67K ₹64.06 Million India ₹1.56 - - ₹0.00 ₹1.56 - ₹1.56 ₹1.56 - ₹1.79 ₹1.56 - ₹1.79 ₹1.56 - ₹1.79 ₹1.42 - ₹34.85
38448 GOLDSTONE RES LTD. LS-01
F:GVL1 		$680.46K €662.92K Germany €0.00 - - €2.38 Million €0.00 - €0.00 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.16
38449 Ascendis Health Ltd
JSE:ASC 		$30.61 Million ZAC57.60 Billion South Africa ZAC92.00 - ▼ -4.17% ZAC42.21 Million ZAC91.00 - ZAC98.00 ZAC80.00 - ZAC98.00 ZAC80.00 - ZAC98.00 ZAC80.00 - ZAC98.00 ZAC29.63 - ZAC2835.52
38450 STOCK3 AG NA O.N.
XETRA:BOG 		$301.53K €293.76K Germany €30.20 - ▼ -3.82% €5.54K €26.20 - €31.40 €26.20 - €31.40 €26.20 - €31.40 €26.20 - €31.40 €26.20 - €31.40
38451 Adamas One Corp. Common Stock
PINK:JEWL 		$410.91K $410.91K USA $0.01 ▼ -16.92% ▼ -32.50% $4.01 Million $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $4.75
38452 INVESTOR -A-
BE:IVSA 		$287.27K €279.86K Germany €30.41 ▲ +1.60% ▲ +9.66% €0.00 €25.62 - €30.41 €25.62 - €30.41 €25.62 - €30.41 €25.62 - €30.41 €0.39 - €150974.88
38453 APERAM REG. (7AA.SG)
STU:7AA 		$330.55K €322.02K Germany €32.58 ▼ -5.13% ▼ -15.90% €199.00 €32.58 - €44.80 €25.00 - €44.80 €23.92 - €44.80 €23.92 - €44.80 €11.58 - €45.32
38454 IGEN Networks Corp
PINK:IGEN 		$323.46K $323.46K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.25
38455 WGELF
OTCGREY:WGELF 		$554.22K $554.22K USA $0.03 - - $0.00 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03
38456 Ziccum AB
ST:ZICC 		$762.89K Skr8.56 Million Sweden Skr0.25 - - Skr0.00 Skr0.25 - Skr0.25 Skr0.25 - Skr0.25 Skr0.25 - Skr0.25 Skr0.25 - Skr0.25 Skr0.25 - Skr29.77
38457 BankInvest Optima 55 Akk. KL
CO:BIV55A 		$318.53K Dkr2.31 Million Denmark Dkr238.20 ▼ -0.92% ▼ -0.58% Dkr287.88K Dkr231.00 - Dkr240.90 Dkr213.80 - Dkr240.90 Dkr195.60 - Dkr240.90 Dkr195.60 - Dkr240.90 Dkr172.45 - Dkr240.90
38458 MURPHY OIL - Dusseldorf Stock Exchang
DU:MUQ 		$310.32K €302.31K Germany €33.00 ▲ +9.27% ▲ +10.00% €0.00 €26.00 - €33.00 €18.90 - €33.00 €17.60 - €33.00 €17.60 - €33.00 €3.69 - €46.91
38459 NATURAL GAS SRVCS
BE:NGS 		$316.35K €308.19K Germany €31.60 ▲ +12.06% ▲ +16.18% €285.00 €26.40 - €31.60 €16.40 - €31.60 €15.20 - €31.60 €15.20 - €31.60 €3.65 - €32.09
38460 Gourmet Ocean Products Inc
V:GOP-H 		$870.81K CA$1.25 Million Canada CA$0.01 - - CA$29.92K CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.12
38461 BHLWQ
PINK:BHLWQ 		$580.54 $580.54 USA $0.06 - - $40.19K $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06
38462 TECHTARGET
BE:EFT 		$311.67K €303.64K Germany €30.40 - - €0.00 €30.40 - €30.40 €30.40 - €30.40 €30.40 - €30.40 €30.40 - €30.40 €5.21 - €96.50
38463 CHIPOTLE MEXICAN
BE:C9F 		$320.80K €312.53K Germany €31.28 ▼ -2.17% ▲ +2.95% €0.00 €26.88 - €32.21 €25.83 - €49.32 €25.83 - €49.32 €25.83 - €49.32 €4.09 - €1000000.00
38464 Flatex AG
STU:FTK 		$319.15K €310.91K Germany €31.16 ▼ -4.48% ▼ -2.38% €78.68K €29.28 - €40.22 €25.50 - €41.92 €18.92 - €41.92 €18.92 - €41.92 €3.04 - €41.92
38465 C WorldWide Globale Aktier - AKK KL A
CO:CWIGAAKKKLA 		$275.99K Dkr2.01 Million Denmark Dkr221.90 ▼ -1.20% ▼ -0.40% Dkr173.53K Dkr212.50 - Dkr224.60 Dkr197.05 - Dkr224.60 Dkr180.35 - Dkr224.60 Dkr180.35 - Dkr224.60 Dkr164.15 - Dkr228.40
38466 GENERAL MILLS - Dusseldorf Stock Exchang
DU:GRM 		$309.59K €301.61K Germany €32.19 ▼ -6.26% ▼ -14.81% €1.60K €32.19 - €41.07 €32.19 - €43.74 €32.19 - €55.28 €32.19 - €55.28 €25.97 - €78.48
38467 Kansas City Life Insurance Company
OTCQX:KCLI 		$299.90 Million $299.90 Million USA $30.97 ▼ -3.25% ▼ -6.18% $6.80K $30.97 - $33.01 $30.97 - $33.01 $30.97 - $33.01 $30.97 - $33.01 $20.52 - $44.39
38468 Windtree Therapeutics Inc
PINK:WINTW 		$84.78 $84.78 USA $0.01 - - $18.75K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.65
38469 Investment Friends Capital SE
WAR:IFC 		$6.38 Million zł26.53 Million Poland zł5.30 - - zł0.00 zł5.30 - zł5.30 zł5.30 - zł5.30 zł5.30 - zł5.30 zł5.30 - zł5.30 zł5.25 - zł235.20
38470 GENTHERM
BE:QA4A 		$310.13K €302.13K Germany €31.60 ▲ +0.64% - €0.00 €30.40 - €32.40 €22.40 - €32.60 €20.40 - €32.60 €20.40 - €32.60 €20.40 - €87.00
38471 MUTUIONLINE
BE:MNL 		$302.67K €294.86K Germany €32.65 ▼ -4.67% ▼ -4.95% €0.00 €32.65 - €41.15 €32.65 - €49.50 €32.65 - €49.50 €32.65 - €49.50 €5.93 - €51.97
38472 Compleo Charging Solutions AG
F:C0M 		$312.24K €304.19K Germany €0.06 ▼ -14.29% - €32.55K €0.06 - €0.14 €0.04 - €0.14 €0.04 - €0.85 €0.04 - €0.85 €0.04 - €114.00
38473 EMPIRE NON VTG-A (C15.SG)
STU:C15 		$301.64K €293.86K Germany €30.80 ▲ +2.67% ▲ +0.65% €0.00 €29.60 - €31.20 €26.80 - €35.80 €26.80 - €35.80 €26.80 - €35.80 €8.59 - €35.80
38474 Aqua America Inc.
BE:A2A 		$333.64K €325.04K Germany €32.52 ▲ +0.28% ▲ +0.31% €0.00 €31.34 - €34.54 €31.10 - €36.35 €31.10 - €36.35 €31.10 - €36.35 €18.91 - €47.54
38475 EXPERIAN (J2B.SG)
STU:J2B 		$297.75K €290.07K Germany €30.20 ▼ -5.03% ▼ -4.43% €1.75K €27.40 - €32.60 €27.40 - €46.80 €27.40 - €46.80 €27.40 - €46.80 €12.03 - €47.80
38476 MGM RESORTS ITL - Dusseldorf Stock Exchang
DU:MGG 		$291.06K €283.55K Germany €30.56 ▼ -3.38% ▼ -2.36% €0.00 €28.47 - €31.63 €26.85 - €33.84 €23.83 - €33.84 €23.83 - €33.84 €6.69 - €45.92
38477 Juniper Group Inc
BATS:JUNP 		$300.70K $300.70K USA $30.20 ▼ -0.84% ▼ -0.94% $280.84K $30.20 - $30.91 $28.85 - $30.91 $24.72 - $30.91 $24.72 - $30.91 $0.00 - $30.91
38478 Sparindex INDEX DJ BinClWld KL
CO:SPIDJB 		$306.38K Dkr2.23 Million Denmark Dkr223.30 ▼ -0.53% ▼ -1.06% Dkr807.93K Dkr214.90 - Dkr225.90 Dkr198.55 - Dkr225.90 Dkr198.55 - Dkr225.90 Dkr198.55 - Dkr225.90 Dkr198.55 - Dkr225.90
38479 CARTER
MU:HCH 		$299.04K €291.33K Germany €30.32 ▲ +1.88% ▼ -0.66% €0.00 €28.48 - €36.91 €20.60 - €36.91 €20.60 - €39.20 €20.60 - €39.20 €20.60 - €86.68
38480 Direct Digital Holdings Inc
NASDAQ:DRCT 		$1.99 Million $1.99 Million USA $0.82 ▼ -6.34% ▼ -16.51% $4.59 Million $0.82 - $1.46 $0.05 - $4.11 $0.05 - $4.11 $0.05 - $4.11 $0.05 - $32.51
38481 Alexium International Group Limited
F:E7T 		$1.61 Million €1.56 Million Germany €0.00 - - €60.00 €0.00 - €0.00 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.66
38482 Portsmouth Square Inc
PINK:PRSI 		$1.39 Million $1.39 Million USA $1.90 - ▼ -5.47% $100.00 $1.90 - $2.01 $1.90 - $2.01 $1.90 - $2.01 $1.90 - $2.01 $1.25 - $92.00
38483 SCOR SE (SDRC.SG)
STU:SDRC 		$284.18K €276.85K Germany €30.36 ▲ +2.36% ▲ +2.15% €9.42K €28.14 - €30.48 €25.38 - €31.44 €22.20 - €31.44 €22.20 - €31.44 €11.77 - €31.44
38484 Dynatronics Corporation
NASDAQ:DYNT 		$653.18K $653.18K USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.12 $0.04 - $0.14 $0.04 - $0.14 $0.04 - $16.29
38485 PKNORLEN (PKY1.SG)
STU:PKY1 		$311.52K €303.49K Germany €30.97 ▲ +3.11% ▲ +11.47% €10.65K €23.12 - €30.97 €16.06 - €30.97 €14.57 - €30.97 €14.57 - €30.97 €1.34 - €30.97
38486 PPL - Dusseldorf Stock Exchang
DU:PP9 		$326.43K €318.01K Germany €32.46 ▲ +0.59% ▼ -1.58% €0.00 €29.81 - €32.98 €28.19 - €32.98 €28.19 - €33.33 €28.19 - €33.33 €13.77 - €33.98
38487 CDN UTILIT-A-NVTG (CUD.SG)
STU:CUD 		$294.57K €286.98K Germany €29.57 ▼ -3.65% ▼ -2.38% €0.00 €27.01 - €30.69 €22.82 - €30.69 €22.08 - €30.69 €22.08 - €30.69 €10.06 - €30.69
38488 ISUN INC. DL-0001
F:4U1A 		$379.38K €369.60K Germany €0.16 - - €0.00 €0.16 - €0.16 €0.16 - €0.16 €0.16 - €0.16 €0.16 - €0.16 €0.10 - €21.40
38489 Thrive Tribe Technologies Ltd
AU:1TT 		$888.20K AU$1.43 Million Australia AU$0.00 - - AU$136.57 Million AU$0.00 - AU$0.00 AU$0.00 - AU$0.01 AU$0.00 - AU$0.01 AU$0.00 - AU$0.01 AU$0.00 - AU$0.04
38490 Green Planet Bio Engineering Company. Ltd
PINK:GPLB 		$10.20 Million $10.20 Million USA $0.51 - - $0.00 $0.51 - $0.51 $0.51 - $0.51 $0.51 - $0.51 $0.51 - $0.51 $0.00 - $2.60
38491 Nextcom
TA:NXTM 		$31.03 Million ILA11.58 Billion Israel ILA810.00 ▼ -1.26% ▼ -2.41% ILA183.61K ILA796.10 - ILA872.50 ILA665.00 - ILA990.00 ILA665.00 - ILA990.00 ILA665.00 - ILA990.00 ILA203.57 - ILA1422.75
38492 Conwest Assoc Part L
PINK:CWPS 		$315.84K $315.84K USA $32.00 - - $200.00 $27.50 - $32.00 $27.50 - $32.00 $27.50 - $32.00 $27.50 - $32.00 $5.78 - $32.00
38493 SUMITOMO CORP - Dusseldorf Stock Exchang
DU:SUMA 		$298.11K €290.42K Germany €29.94 ▼ -0.83% ▼ -6.87% €310.00 €29.94 - €36.64 €21.03 - €36.64 €18.15 - €36.64 €18.15 - €36.64 €7.67 - €36.64
38494 Ireka Corporation Bhd
KLSE:8834 		$505.74K RM2.28 Million Malaysia RM0.01 - ▼ -50.00% RM48.08 Million RM0.01 - RM0.16 RM0.01 - RM0.38 RM0.01 - RM0.38 RM0.01 - RM0.38 RM0.01 - RM0.80
38495 KOBAYASHI PHARM
MU:KOY 		$284.96K €277.61K Germany €30.40 - ▼ -1.30% €0.00 €29.40 - €31.80 €27.60 - €31.80 €27.60 - €35.00 €27.60 - €35.00 €0.06 - €1995.24
38496 SANKEN ELECTRIC
BE:XSK 		$295.52K €287.90K Germany €31.00 - ▲ +3.33% €0.00 €27.20 - €32.80 €27.00 - €51.50 €27.00 - €51.50 €27.00 - €51.50 €0.00 - €51.50
38497 YUMY CANDY COMPANY INC.
F:FWR0 		$597.96K €582.54K Germany €0.02 ▲ +16.67% ▲ +59.09% €656.47K €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €3.06
38498 Westag & Getalit AG vz. (Pref Shares)
DU:WUG3 		$304.71K €296.85K Germany €30.60 - ▼ -0.65% €1.55K €30.60 - €31.00 €30.00 - €31.00 €30.00 - €31.00 €30.00 - €31.00 €12.95 - €31.20
38499 Agra Ventures Ltd.
PINK:AGFAF 		$357.36K $357.36K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.01 - $2231.14
38500 SANDVIK (SVKB.SG)
STU:SVKB 		$295.64K €288.02K Germany €30.65 ▼ -12.93% ▼ -12.50% €32.94K €30.65 - €37.28 €20.67 - €37.28 €15.64 - €37.28 €15.64 - €37.28 €0.59 - €37.28