Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38501 |
Cardinal Infrastructure Group Inc. Class A Common Stock
NASDAQ:CDNL |
$505.01 Million | $505.01 Million | USA | $33.03 | ▼ -0.45% | ▲ +9.66% | $9.96 Million | $24.56 - $34.69 | $22.03 - $34.69 | $22.03 - $34.69 | $22.03 - $34.69 | $22.03 - $34.69 |
| 38502 |
Aoyama Trading Co Ltd
PINK:AYAMF |
$297.95K | $297.95K | USA | $32.10 | - | - | $0.00 | $32.10 - $32.10 | $32.10 - $32.10 | $32.10 - $32.10 | $32.10 - $32.10 | $26.21 - $32.10 |
| 38503 |
Oakworth Capital Inc.
OTCQX:OAKC |
$156.48 Million | $156.48 Million | USA | $31.91 | - | - | $300.00 | $31.91 - $32.18 | $31.91 - $32.18 | $31.91 - $32.18 | $31.91 - $32.18 | $22.76 - $38.42 |
| 38504 |
TAKEDA PHARMA - Dusseldorf Stock Exchang
DU:TKD |
$305.82K | €297.93K | Germany | €30.29 | ▼ -0.56% | ▲ +0.23% | €0.00 | €29.91 - €31.27 | €22.76 - €31.27 | €22.76 - €31.27 | €22.76 - €31.27 | €22.76 - €49.40 |
| 38505 |
Tri Continental Closed Fund
NYSE:TY |
$1.63 Billion | $1.63 Billion | USA | $31.23 | ▼ -1.42% | ▼ -3.13% | $1.04 Million | $31.23 - $33.43 | $31.23 - $34.98 | $27.37 - $34.98 | $27.37 - $34.98 | $12.21 - $34.98 |
| 38506 |
Kermode Resources Ltd
PINK:KMDRF |
$346.72K | $346.72K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.10 |
| 38507 |
Siemens Energy India Limited
NSE:ENRIN |
$292.10K | ₹25.30 Million | India | ₹2791.20 | ▲ +1.31% | ▼ -2.64% | ₹9.09 Million | ₹2755.20 - ₹2997.80 | ₹2125.40 - ₹3606.50 | ₹2125.40 - ₹3606.50 | ₹2125.40 - ₹3606.50 | ₹2125.40 - ₹3606.50 |
| 38508 |
SEVERN TRENT
BE:SVT1 |
$315.88K | €307.73K | Germany | €31.80 | ▲ +1.27% | ▲ +3.92% | €0.00 | €30.60 - €32.40 | €29.00 - €33.20 | €29.00 - €33.20 | €29.00 - €33.20 | €14.79 - €34.50 |
| 38509 |
NKSJ HOLDINGS
MU:ANK |
$315.55K | €307.41K | Germany | €31.80 | ▲ +1.92% | ▼ -2.45% | €0.00 | €30.80 - €34.00 | €24.00 - €34.00 | €23.80 - €34.00 | €23.80 - €34.00 | €7.00 - €1000000.00 |
| 38510 |
Immunovia AB
LSE:0G8X |
$279.79K | Skr3.14 Million | UK | Skr0.16 | ▲ +4.08% | ▼ -7.22% | Skr1.15 Million | Skr0.15 - Skr0.23 | Skr0.15 - Skr0.23 | Skr0.15 - Skr0.23 | Skr0.15 - Skr0.23 | Skr0.15 - Skr0.23 |
| 38511 |
AZIMUT HOLDING (HDB.SG)
STU:HDB |
$306.55K | €298.64K | Germany | €31.37 | ▼ -3.15% | ▼ -6.36% | €300.00 | €31.37 - €36.38 | €28.96 - €37.08 | €20.23 - €37.08 | €20.23 - €37.08 | €6.28 - €37.08 |
| 38512 |
FENIE BROSSETTE
BC:FENIE-BROSSETTE |
$279.79K | MAD2.81 Million | Morocco | MAD300.00 | ▼ -2.52% | ▼ -3.23% | MAD25.53K | MAD279.50 - MAD375.00 | MAD279.50 - MAD571.90 | MAD220.00 - MAD571.90 | MAD220.00 - MAD571.90 | MAD85.10 - MAD571.90 |
| 38513 |
Shaftesbury Capital PLC
LSE:SHC |
$28.92 Million | GBX237.73 Billion | UK | GBX130.50 | ▼ -0.91% | ▼ -3.69% | GBX132.43 Million | GBX130.50 - GBX154.50 | GBX130.50 - GBX161.20 | GBX113.50 - GBX161.20 | GBX113.50 - GBX161.20 | GBX90.85 - GBX408.09 |
| 38514 |
ENERGIEKONTOR (EKT.SG)
STU:EKT |
$305.12K | €297.25K | Germany | €31.25 | ▼ -17.98% | ▼ -16.33% | €18.50K | €31.25 - €39.25 | €30.70 - €52.20 | €30.70 - €60.00 | €30.70 - €60.00 | €8.33 - €98.57 |
| 38515 |
Klepierre
STU:KPR |
$315.10K | €306.98K | Germany | €32.00 | ▲ +1.01% | ▼ -6.16% | €1.79K | €31.60 - €35.54 | €31.28 - €35.54 | €28.52 - €35.54 | €28.52 - €35.54 | €7.77 - €35.54 |
| 38516 |
DISTY TECHNOLOGIES
BC:DISTY-TECHNOLOGIES |
$301.71K | MAD3.03 Million | Morocco | MAD315.00 | ▼ -1.56% | ▲ +4.30% | MAD10.55K | MAD300.00 - MAD327.00 | MAD300.00 - MAD435.00 | MAD278.15 - MAD435.00 | MAD278.15 - MAD435.00 | MAD180.50 - MAD435.00 |
| 38517 |
POSCO Coated & Color Steel Co. Ltd.
KQ:058430 |
$302.40K | ₩442.77 Million | Korea | ₩45750.00 | ▲ +3.04% | ▼ -0.54% | ₩2.76 Million | ₩40550.00 - ₩48450.00 | ₩35900.00 - ₩48450.00 | ₩33050.00 - ₩48450.00 | ₩33050.00 - ₩48450.00 | ₩7604.11 - ₩83285.19 |
| 38518 |
Astoria Investments Ltd
JSE:ARA |
$29.62 Million | ZAC55.73 Billion | South Africa | ZAC898.00 | - | ▲ +8.85% | ZAC348.36K | ZAC825.00 - ZAC898.00 | ZAC550.00 - ZAC898.00 | ZAC550.00 - ZAC898.00 | ZAC550.00 - ZAC898.00 | ZAC298.91 - ZAC3662.19 |
| 38519 |
Onfolio Holdings Inc. Warrant
NASDAQ:ONFOW |
$646.61 | $646.61 | USA | $0.07 | ▼ -1.45% | - | $160.07K | $0.04 - $0.08 | $0.04 - $0.30 | $0.04 - $0.30 | $0.04 - $0.30 | $0.02 - $0.35 |
| 38520 |
STAND MOTOR PRODUCT
BE:SRU |
$307.36K | €299.43K | Germany | €31.40 | - | ▼ -4.85% | €0.00 | €31.20 - €33.00 | €24.80 - €35.80 | €19.30 - €35.80 | €19.30 - €35.80 | €19.30 - €43.81 |
| 38521 |
MAPSPEOPLE A/S DK-02
F:70R |
$735.68K | €716.70K | Germany | €0.01 | ▼ -10.71% | ▼ -78.45% | €0.00 | €0.01 - €0.03 | €0.01 - €0.09 | €0.01 - €0.09 | €0.01 - €0.09 | €0.01 - €1.42 |
| 38522 |
WHITBREAD
BE:WHF4 |
$269.44K | €262.50K | Germany | €29.15 | ▲ +0.14% | ▲ +5.73% | €0.00 | €26.73 - €32.32 | €26.73 - €37.64 | €26.73 - €37.64 | €26.73 - €37.64 | €17.92 - €52.75 |
| 38523 |
ISS (QJQ.SG)
STU:QJQ |
$285.10K | €277.74K | Germany | €29.50 | ▲ +2.36% | ▲ +2.36% | €400.00 | €28.82 - €34.92 | €24.32 - €34.92 | €18.96 - €34.92 | €18.96 - €34.92 | €6.63 - €34.92 |
| 38524 |
Sativus Tech Corp
PINK:SATT |
$337.25K | $337.25K | USA | $0.08 | - | - | $20.80K | $0.08 - $0.09 | $0.08 - $0.09 | $0.08 - $0.09 | $0.08 - $0.09 | $0.08 - $46.50 |
| 38525 |
Tyner Resources Ltd
V:TIP-H |
$309.91K | CA$445.10K | Canada | CA$0.11 | - | - | CA$0.00 | CA$0.11 - CA$0.11 | CA$0.09 - CA$0.11 | CA$0.09 - CA$0.11 | CA$0.09 - CA$0.11 | CA$0.07 - CA$0.70 |
| 38526 |
Mc Endvrs
PINK:MSMY |
$424.75K | $424.75K | USA | $0.00 | ▼ -12.50% | - | $350.39K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.05 |
| 38527 |
CONSOL ENERGY
BE:CGD |
$314.67K | €306.56K | Germany | €31.00 | ▲ +0.65% | ▼ -3.13% | €0.00 | €30.80 - €34.80 | €23.80 - €34.80 | €23.80 - €34.80 | €23.80 - €34.80 | €3.70 - €38.80 |
| 38528 |
SANRIO
MU:SJ8 |
$275.24K | €268.15K | Germany | €29.60 | - | ▼ -2.63% | €260.00 | €25.60 - €32.60 | €24.60 - €49.60 | €24.60 - €49.60 | €24.60 - €49.60 | €0.12 - €34887.46 |
| 38529 |
EA Series Trust
NYSE:STXI |
$278.59K | $278.59K | USA | $30.26 | ▼ -2.46% | ▼ -4.01% | $307.07K | $30.26 - $34.13 | $27.97 - $34.13 | $23.33 - $34.13 | $23.33 - $34.13 | $23.33 - $34.13 |
| 38530 |
RISMA
BC:RISMA |
$301.21K | MAD3.02 Million | Morocco | MAD306.20 | ▼ -1.23% | ▲ +0.43% | MAD335.51K | MAD290.10 - MAD350.20 | MAD290.10 - MAD434.00 | MAD271.00 - MAD434.00 | MAD271.00 - MAD434.00 | MAD76.10 - MAD434.00 |
| 38531 |
74SW
PA:74SW |
$312.67K | €304.61K | France | €31.50 | ▲ +2.27% | ▼ -5.41% | €293.43K | €28.70 - €34.00 | €27.00 - €41.50 | €27.00 - €44.20 | €27.00 - €44.20 | €27.00 - €44.20 |
| 38532 |
SMG Industries Inc
PINK:SMGI |
$294.86K | $294.86K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.10 |
| 38533 |
Defense Technologies International Corp
PINK:DTII |
$863.23K | $863.23K | USA | $0.02 | - | ▲ +21.05% | $46.60K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $397500.00 |
| 38534 |
Reo Plastics Inc
PINK:REOP |
$13.85 Million | $13.85 Million | USA | $31.10 | ▼ -0.48% | ▼ -1.27% | $2.32K | $31.10 - $32.50 | $31.10 - $32.50 | $31.10 - $32.50 | $31.10 - $32.50 | $17.00 - $51.55 |
| 38535 |
HITACHI CONST MACH - Dusseldorf Stock Exchang
DU:HCM |
$268.15K | €261.23K | Germany | €29.00 | ▼ -8.81% | ▼ -7.64% | €0.00 | €29.00 - €37.40 | €23.80 - €37.40 | €20.80 - €37.40 | €20.80 - €37.40 | €2.45 - €37.40 |
| 38536 |
Dream Homes & Development Corporation
PINK:DREM |
$1.02 Million | $1.02 Million | USA | $0.02 | - | ▲ +5.00% | $64.09K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.95 |
| 38537 |
Mass Megawat Wind Pw
PINK:MMMW |
$538.48K | $538.48K | USA | $0.24 | - | ▼ -0.78% | $2.06K | $0.24 - $0.40 | $0.24 - $0.40 | $0.24 - $0.40 | $0.24 - $0.40 | $0.15 - $36.50 |
| 38538 |
CABOT OIL & GAS (XCQ.SG)
STU:XCQ |
$287.79K | €280.36K | Germany | €29.45 | ▲ +5.05% | ▲ +10.38% | €5.29K | €25.34 - €29.45 | €19.28 - €29.45 | €19.28 - €29.45 | €19.28 - €29.45 | €9.45 - €29.53 |
| 38539 |
ABM International Limited
NSE:ABMINTLLTD |
$4.91 Million | ₹425.24 Million | India | ₹45.20 | ▼ -0.22% | ▼ -4.24% | ₹15.98K | ₹37.51 - ₹48.14 | ₹35.17 - ₹66.50 | ₹35.17 - ₹74.49 | ₹35.17 - ₹74.49 | ₹32.30 - ₹152.40 |
| 38540 |
AZIMUT HOLDING - Dusseldorf Stock Exchang
DU:HDB |
$312.78K | €304.72K | Germany | €31.17 | ▼ -3.77% | ▼ -6.09% | €0.00 | €31.17 - €36.26 | €28.88 - €36.95 | €20.57 - €36.95 | €20.57 - €36.95 | €6.29 - €36.95 |
| 38541 |
Bastion Minerals Ltd
AU:BMO |
$1.63 Million | AU$2.63 Million | Australia | AU$0.04 | ▲ +2.63% | - | AU$2.55 Million | AU$0.04 - AU$0.04 | AU$0.00 - AU$0.06 | AU$0.00 - AU$0.06 | AU$0.00 - AU$0.06 | AU$0.00 - AU$0.29 |
| 38542 |
Strikewell Energy Corp
V:SKK |
$720.79K | CA$1.04 Million | Canada | CA$0.12 | - | - | CA$0.00 | CA$0.12 - CA$0.12 | CA$0.12 - CA$0.12 | CA$0.12 - CA$0.12 | CA$0.12 - CA$0.12 | CA$0.08 - CA$0.26 |
| 38543 |
Falcon Inv. Falcon DK Aktier
CO:FIIFDA |
$282.03K | Dkr2.05 Million | Denmark | Dkr226.60 | ▼ -2.33% | ▼ -0.44% | Dkr45.23K | Dkr216.60 - Dkr232.50 | Dkr197.00 - Dkr232.50 | Dkr163.30 - Dkr232.50 | Dkr163.30 - Dkr232.50 | Dkr163.30 - Dkr232.50 |
| 38544 |
UBEW
BATS:UBEW |
$313.14K | $313.14K | USA | $31.95 | ▼ -2.86% | ▲ +0.64% | $64.53K | $31.25 - $34.21 | $31.05 - $54.44 | $31.05 - $54.44 | $31.05 - $54.44 | $31.05 - $54.44 |
| 38545 |
Wealth Invest Amalie Global AK
CO:WEIAGA |
$289.61K | Dkr2.10 Million | Denmark | Dkr215.00 | ▼ -1.33% | ▲ +0.05% | Dkr157.02K | Dkr206.70 - Dkr217.90 | Dkr169.60 - Dkr217.90 | Dkr169.60 - Dkr217.90 | Dkr169.60 - Dkr217.90 | Dkr143.80 - Dkr217.90 |
| 38546 |
Randall & Quilter Investment Holdings Ltd
PINK:RQIHF |
$373.53K | $373.53K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.08 | $0.00 - $0.08 | $0.00 - $0.08 | $0.00 - $2.41 |
| 38547 |
PKNORLEN
MU:PKY1 |
$298.00K | €290.31K | Germany | €30.96 | ▲ +2.72% | ▲ +10.37% | €2.71K | €25.68 - €30.96 | €16.65 - €30.96 | €14.30 - €30.96 | €14.30 - €30.96 | €1.42 - €30.96 |
| 38548 |
SANDVIK - Dusseldorf Stock Exchang
DU:SVKB |
$303.58K | €295.75K | Germany | €30.82 | ▼ -11.69% | ▼ -13.18% | €5.00 | €30.82 - €37.21 | €20.66 - €37.21 | €15.74 - €37.21 | €15.74 - €37.21 | €0.63 - €37.21 |
| 38549 |
BELLWAY
BE:41B |
$298.35K | €290.66K | Germany | €30.80 | ▲ +0.65% | ▲ +3.36% | €0.00 | €29.80 - €32.40 | €25.60 - €35.00 | €25.00 - €35.00 | €25.00 - €35.00 | €14.13 - €43.28 |
| 38550 |
Pluribus Technologies Corp
V:PLRB |
$330.58K | CA$474.80K | Canada | CA$0.03 | - | - | CA$0.00 | CA$0.03 - CA$0.03 | CA$0.03 - CA$0.03 | CA$0.03 - CA$0.03 | CA$0.03 - CA$0.03 | CA$0.03 - CA$5.55 |
| 38551 |
RENASANT
BE:RN6 |
$287.43K | €280.01K | Germany | €30.40 | - | ▼ -3.18% | €0.00 | €30.20 - €31.80 | €29.00 - €33.80 | €24.40 - €33.80 | €24.40 - €33.80 | €15.36 - €38.86 |
| 38552 |
DATA MODUL
BE:DAM |
$271.71K | €264.70K | Germany | €28.80 | - | ▼ -0.69% | €0.00 | €27.40 - €29.00 | €20.80 - €29.00 | €20.80 - €29.00 | €20.80 - €29.00 | €20.80 - €79.72 |
| 38553 |
FRIO3F
SA:FRIO3F |
$283.60K | R$1.73 Million | Brazil | R$179.18 | - | ▼ -0.46% | R$299.00 | R$171.04 - R$201.99 | R$167.99 - R$294.00 | R$167.99 - R$294.00 | R$167.99 - R$294.00 | R$149.00 - R$319.99 |
| 38554 |
Seplat Petroleum Development Company PLC
LSE:SEPL |
$34.34 Million | GBX282.27 Billion | UK | GBX470.50 | ▼ -1.57% | ▲ +3.41% | GBX9.30 Million | GBX401.00 - GBX481.00 | GBX240.00 - GBX481.00 | GBX161.80 - GBX481.00 | GBX161.80 - GBX481.00 | GBX17.48 - GBX481.00 |
| 38555 |
SCSK Corp
MU:QSU |
$315.98K | €307.83K | Germany | €31.00 | - | - | €0.00 | €30.80 - €31.20 | €24.00 - €32.00 | €21.20 - €32.00 | €21.20 - €32.00 | €7.89 - €771533.24 |
| 38556 |
JDS UNIPHASE
MU:UNS1 |
$296.73K | €289.07K | Germany | €29.60 | ▲ +15.18% | ▲ +4.98% | €0.00 | €22.20 - €29.61 | €8.55 - €29.61 | €7.90 - €29.61 | €7.90 - €29.61 | €4.40 - €29.61 |
| 38557 |
Lithium & Boron Technology Inc
BATS:HEAT |
$286.03K | $286.03K | USA | $30.68 | ▲ +0.02% | ▼ -1.06% | $1.24K | $29.25 - $31.01 | $24.51 - $31.81 | $22.10 - $31.81 | $22.10 - $31.81 | $21.47 - $31.81 |
| 38558 |
Fast Finance SA
WAR:FFI |
$303.63K | zł1.26 Million | Poland | zł1.01 | - | - | zł0.00 | zł1.01 - zł1.01 | zł1.01 - zł1.01 | zł1.01 - zł1.01 | zł1.01 - zł1.01 | zł0.40 - zł47.60 |
| 38559 |
GETT Gold Inc
V:GETT |
$298.06K | CA$428.09K | Canada | CA$0.02 | - | - | CA$0.00 | CA$0.02 - CA$0.02 | CA$0.02 - CA$0.02 | CA$0.02 - CA$0.02 | CA$0.02 - CA$0.02 | CA$0.01 - CA$0.14 |
| 38560 |
ONETECH SOLUTIONS HOLDINGS BERHAD
KLSE:03041 |
$341.70K | RM1.54 Million | Malaysia | RM0.02 | - | ▼ -33.33% | RM150.00K | RM0.02 - RM0.20 | RM0.02 - RM0.20 | RM0.02 - RM0.20 | RM0.02 - RM0.20 | RM0.02 - RM0.54 |
| 38561 |
COLRUYT
BE:EFC1 |
$295.17K | €287.56K | Germany | €31.28 | ▲ +1.82% | ▲ +1.96% | €0.00 | €30.68 - €33.20 | €30.68 - €40.30 | €30.68 - €43.06 | €30.68 - €43.06 | €18.78 - €54.88 |
| 38562 |
Southern Arc Minerals Inc
PINK:SARMF |
$500.90K | $500.90K | USA | $0.02 | - | - | $12.49K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.13 |
| 38563 |
EPR-P-E
NYSE:EPR-P-E |
$289.89K | $289.89K | USA | $30.56 | ▼ -2.86% | ▼ -5.88% | $182.76K | $30.56 - $34.03 | $29.74 - $34.03 | $27.12 - $34.03 | $27.12 - $34.03 | $13.35 - $40.60 |
| 38564 |
Bergio Intl Inc
PINK:BRGO |
$289.83K | $289.83K | USA | $0.00 | - | - | $129.92 Million | - | - | - | - | $0.00 - $1000000.00 |
| 38565 |
Lavoro Limited Class A Ordinary Shares
NASDAQ:LVRO |
$5.73 Million | $5.73 Million | USA | $0.05 | ▼ -50.00% | ▼ -23.08% | $1.07 Million | $0.05 - $1.02 | $0.05 - $2.27 | $0.05 - $3.77 | $0.05 - $3.77 | $0.05 - $10.90 |
| 38566 |
CMC Metals Ltd
OTCQB:CMCXF |
$233.48K | $233.48K | USA | $0.01 | - | - | $82.00K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.81 |
| 38567 |
SWEDBANK -A- - Dusseldorf Stock Exchang
DU:FRYA |
$307.55K | €299.62K | Germany | €30.04 | ▼ -2.21% | ▼ -3.19% | €24.00 | €30.04 - €33.18 | €21.52 - €33.62 | €18.09 - €33.62 | €18.09 - €33.62 | €0.91 - €33.62 |
| 38568 |
Lai Sun Garment (International) Limited
PINK:LSIHF |
$1.06 Million | $1.06 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.76 |
| 38569 |
NESTE OIL
MU:NEF |
$286.77K | €279.38K | Germany | €29.47 | ▲ +9.23% | ▲ +29.48% | €1.61K | €20.41 - €29.47 | €12.55 - €29.47 | €7.20 - €29.47 | €7.20 - €29.47 | €6.23 - €784420.66 |
| 38570 |
Yuengling's Ice Cream Corporation
PINK:YCRM |
$965.11K | $965.11K | USA | $0.00 | ▼ -4.76% | ▲ +42.86% | $16.52 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 38571 |
MOVEBYBIKE EUROPE AB
F:6ZR |
$477.07K | €464.77K | Germany | €0.00 | - | - | €2.50 Million | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.50 |
| 38572 |
C WorldWide Asien KL A
CO:CWIASKLA |
$267.97K | Dkr1.95 Million | Denmark | Dkr213.30 | - | ▲ +1.47% | Dkr121.03K | Dkr190.05 - Dkr213.30 | Dkr167.95 - Dkr213.30 | Dkr146.35 - Dkr213.30 | Dkr146.35 - Dkr213.30 | Dkr146.35 - Dkr213.30 |
| 38573 |
Glob Bioenergi
PA:ALGBE |
$344.25K | €335.38K | France | €0.02 | - | - | €0.00 | €0.02 - €0.02 | €0.02 - €0.14 | €0.02 - €1.35 | €0.02 - €1.35 | €0.02 - €35.93 |
| 38574 |
ARCHROCK (54E.SG)
STU:54E |
$297.77K | €290.09K | Germany | €30.60 | ▲ +1.32% | ▼ -0.65% | €7.35K | €26.60 - €31.80 | €19.00 - €31.80 | €18.10 - €31.80 | €18.10 - €31.80 | €2.07 - €31.80 |
| 38575 |
INVESTOR -B- - Dusseldorf Stock Exchang
DU:IVSB |
$310.70K | €302.69K | Germany | €30.53 | ▲ +3.28% | ▲ +10.68% | €0.00 | €25.42 - €30.53 | €25.42 - €30.53 | €25.42 - €30.53 | €25.42 - €30.53 | €0.56 - €122256.81 |
| 38576 |
DARLING INTERNATL
BE:43D |
$304.06K | €296.22K | Germany | €30.14 | ▼ -0.82% | ▲ +1.07% | €0.00 | €28.96 - €31.69 | €25.49 - €33.47 | €24.50 - €33.47 | €24.50 - €33.47 | €6.95 - €81.03 |
| 38577 |
MITSUI ENGR & SHIP
BE:MU1 |
$283.21K | €275.91K | Germany | €30.00 | ▼ -1.32% | ▲ +4.90% | €0.00 | €27.80 - €37.00 | €10.60 - €37.00 | €7.20 - €37.00 | €7.20 - €37.00 | €0.01 - €37.00 |
| 38578 |
Lachish
TA:LHIS |
$27.87 Million | ILA10.39 Billion | Israel | ILA1242.00 | ▼ -2.20% | ▼ -1.35% | ILA45.24K | ILA1242.00 - ILA1367.00 | ILA1100.00 - ILA1720.00 | ILA1100.00 - ILA1720.00 | ILA1100.00 - ILA1720.00 | ILA252.56 - ILA2431.21 |
| 38579 |
Imaging Dynamics Company Ltd
V:IDL |
$648.23K | CA$931.01K | Canada | CA$0.09 | - | - | CA$23.50K | CA$0.05 - CA$0.09 | CA$0.03 - CA$0.09 | CA$0.03 - CA$0.09 | CA$0.03 - CA$0.09 | CA$0.03 - CA$0.09 |
| 38580 |
AB Utenos Trikotazas
MU:UD5 |
$3.75 Million | €3.65 Million | Germany | €0.38 | - | ▲ +16.36% | €26.00 | €0.33 - €0.38 | €0.30 - €0.38 | €0.30 - €0.38 | €0.30 - €0.38 | €0.24 - €1.28 |
| 38581 |
Samsung Leverage ChinaA50 Futures ETN(H)
KO:530023 |
$292.89K | ₩428.85 Million | Korea | ₩43680.00 | ▲ +1.43% | ▼ -1.36% | ₩12.48K | ₩43065.00 - ₩46900.00 | ₩34805.00 - ₩49330.00 | ₩27725.00 - ₩49330.00 | ₩27725.00 - ₩49330.00 | ₩22125.00 - ₩85455.00 |
| 38582 |
Guess? Inc.
NYSE:GES |
$573.67K | $573.67K | USA | $0.01 | - | ▲ +10.00% | $12.52 Million | $0.01 - $16.87 | $0.01 - $17.13 | $0.01 - $17.13 | $0.01 - $17.13 | $0.01 - $29.44 |
| 38583 |
Gold Flora Corp
PINK:GRAMW |
$13.86 | $13.86 | USA | $0.00 | - | - | $857.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 38584 |
CREATIVEF. G.S.A-K ZY-23
F:19F |
$1.11 Million | €1.08 Million | Germany | €0.40 | ▲ +0.50% | ▲ +2.28% | €0.00 | €0.37 - €0.42 | €0.35 - €0.54 | €0.35 - €0.57 | €0.35 - €0.57 | €0.35 - €8.84 |
| 38585 |
SEBinv AKL SEB Eur. Akt. SRI P
CO:SEIEUASP |
$277.75K | Dkr2.02 Million | Denmark | Dkr208.80 | ▼ -1.51% | ▲ +0.77% | Dkr35.41K | Dkr186.75 - Dkr212.00 | Dkr180.20 - Dkr212.00 | Dkr180.20 - Dkr212.00 | Dkr180.20 - Dkr212.00 | Dkr180.20 - Dkr214.30 |
| 38586 |
Wealth Invest Optimal Mix KL
CO:WEIOM |
$264.92K | Dkr1.92 Million | Denmark | Dkr213.40 | ▼ -1.07% | ▼ -0.42% | Dkr41.38K | Dkr208.40 - Dkr216.20 | Dkr186.65 - Dkr216.20 | Dkr177.20 - Dkr216.20 | Dkr177.20 - Dkr216.20 | Dkr159.75 - Dkr216.20 |
| 38587 |
ELEKTROBIT
BE:JOT |
$281.14K | €273.89K | Germany | €29.60 | ▲ +11.28% | ▲ +44.39% | €0.00 | €18.82 - €29.60 | €6.41 - €29.60 | €6.41 - €29.60 | €6.41 - €29.60 | €3.17 - €29.60 |
| 38588 |
AALBERTS IND (AACA.SG)
STU:AACA |
$278.54K | €271.36K | Germany | €29.78 | ▼ -8.71% | ▼ -11.37% | €330.00 | €29.78 - €35.98 | €25.50 - €35.98 | €25.50 - €35.98 | €25.50 - €35.98 | €20.85 - €55.30 |
| 38589 |
The Frontier Economic Fund
NYSE:AKAF |
$272.34K | $272.34K | USA | $29.94 | ▼ -1.77% | ▼ -2.95% | $4.04K | $29.94 - $33.04 | $25.61 - $33.04 | $25.61 - $33.04 | $25.61 - $33.04 | $25.61 - $33.04 |
| 38590 |
Naga Dhunseri Group Limited
NSE:NDGL |
$30.37 Million | ₹2.63 Billion | India | ₹2630.00 | ▲ +0.87% | ▲ +8.84% | ₹5.48K | ₹2275.70 - ₹2659.70 | ₹2275.70 - ₹4263.40 | ₹2275.70 - ₹4570.00 | ₹2275.70 - ₹4570.00 | ₹280.35 - ₹6130.20 |
| 38591 |
CARETRUST REIT DL-01
F:7XC |
$305.64K | €297.75K | Germany | €31.00 | ▼ -7.19% | ▼ -8.82% | €5.20K | €31.00 - €34.60 | €26.00 - €34.60 | €24.20 - €34.60 | €24.20 - €34.60 | €5.40 - €34.60 |
| 38592 |
BHILW
PINK:BHILW |
$588.80 | $588.80 | USA | $0.06 | - | - | $0.00 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.00 - $0.06 |
| 38593 |
Semrom Oltenia SA
RO:SEOL |
$3.22K | RON15.59K | Romania | RON1.69 | - | ▲ +5.62% | RON17.33K | RON1.57 - RON1.76 | RON1.50 - RON2.96 | RON1.50 - RON2.96 | RON1.50 - RON2.96 | RON0.55 - RON2.96 |
| 38594 |
Just Eat Takeaway.com N.V
LSE:JET |
$28.42 Million | GBX233.55 Billion | UK | GBX1134.00 | - | - | GBX21.08K | GBX1134.00 - GBX1134.00 | GBX1134.00 - GBX1134.00 | GBX1134.00 - GBX1134.00 | GBX1134.00 - GBX1134.00 | GBX14.90 - GBX9980.00 |
| 38595 |
Massachusetts Business Development Corp
PINK:MBDC |
$284.72K | $284.72K | USA | $29.00 | - | - | $0.00 | $29.00 - $29.00 | $29.00 - $29.00 | $29.00 - $29.00 | $29.00 - $29.00 | $13.11 - $35.16 |
| 38596 |
StateHouse Holdings Inc
PINK:STHZF |
$3.85 Million | $3.85 Million | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.49 |
| 38597 |
S'TOMO MITSUI FINL
MU:XMF |
$268.22K | €261.30K | Germany | €28.27 | ▲ +0.96% | ▼ -3.96% | €1.68K | €28.00 - €34.02 | €20.67 - €34.02 | €18.00 - €34.02 | €18.00 - €34.02 | €7.33 - €1000000.00 |
| 38598 |
Network Plus Corp
PINK:NPLS |
$2.32 Million | $2.32 Million | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $1.50 |
| 38599 |
CABOT OIL & GAS - Dusseldorf Stock Exchang
DU:XCQ |
$273.87K | €266.81K | Germany | €29.48 | ▲ +6.31% | ▲ +9.09% | €70.00 | €25.44 - €29.48 | €19.31 - €29.48 | €19.31 - €29.48 | €19.31 - €29.48 | €9.35 - €29.57 |
| 38600 |
EVP Capital Inc.
V:EVP-P |
$624.72K | CA$897.25K | Canada | CA$0.11 | - | - | CA$0.00 | CA$0.11 - CA$0.11 | CA$0.11 - CA$0.11 | CA$0.11 - CA$0.11 | CA$0.11 - CA$0.11 | CA$0.11 - CA$0.11 |