Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
9626	Tianma Bearing Group Co Ltd SHE:002122	$787.85 Million	CN¥5.38 Billion	China	CN¥2.69	▲ +3.46%	▲ +4.26%	CN¥253.63 Million	CN¥2.18 – CN¥3.37
9627	NatureCell Co.Ltd KQ:007390	$787.72 Million	₩1.16 Trillion	Korea	₩21900.00	▼ -0.45%	▼ -1.35%	₩4.86 Million	₩16900.00 – ₩34550.00
9628	Tianjin Tianyao Pharmaceuticals Co Ltd SHG:600488	$787.70 Million	CN¥5.38 Billion	China	CN¥4.93	▼ -1.60%	▲ +3.35%	CN¥1.66 Billion	CN¥3.71 – CN¥7.79
9629	Ningxia Western Venture Industrial Co Ltd SHE:000557	$787.47 Million	CN¥5.38 Billion	China	CN¥3.69	—	▲ +2.22%	CN¥189.13 Million	CN¥3.46 – CN¥5.39
9630	Shanxi Guoxin Energy Co Ltd A SHG:600617	$787.25 Million	CN¥5.38 Billion	China	CN¥3.03	▼ -1.30%	▼ -5.31%	CN¥1.45 Billion	CN¥2.63 – CN¥4.34
9631	SmartFinancial, Inc. NYSE:SMBK	$787.21 Million	$787.21 Million	USA	$47.73	▼ -0.46%	▼ -2.73%	$2.72 Million	$36.56 – $53.23
9632	Xingye Leather Technology Co Ltd SHE:002674	$787.12 Million	CN¥5.38 Billion	China	CN¥18.20	▼ -3.60%	▼ -5.01%	CN¥296.82 Million	CN¥11.93 – CN¥32.96
9633	Jutze Intelligent Technology Co Ltd SHE:300802	$786.91 Million	CN¥5.38 Billion	China	CN¥18.93	▼ -3.07%	▼ -4.87%	CN¥195.41 Million	CN¥15.90 – CN¥28.55
9634	Savencia SA PA:SAVE	$786.91 Million	€673.09 Million	France	€56.60	▼ -0.70%	▲ +1.07%	€18.34K	€54.40 – €74.20
9635	Hna-Caissa Travel Group Co Ltd SHE:000796	$786.19 Million	CN¥5.37 Billion	China	CN¥3.35	▼ -0.59%	▲ +5.02%	CN¥626.37 Million	CN¥3.14 – CN¥8.17
9636	Shandong Jinjing Science and Technology Stock Co Ltd SHG:600586	$786.05 Million	CN¥5.37 Billion	China	CN¥3.79	▼ -1.56%	▲ +1.88%	CN¥335.82 Million	CN¥3.52 – CN¥7.45
9637	Shenzhen Tianyuan Dic Info Tech SHE:300047	$785.77 Million	CN¥5.37 Billion	China	CN¥8.42	▼ -0.82%	▲ +3.19%	CN¥315.45 Million	CN¥7.65 – CN¥16.70
9638	Guangdong Hongtu Technology Holdings Co Ltd SHE:002101	$785.63 Million	CN¥5.37 Billion	China	CN¥8.10	▼ -0.86%	▲ +1.12%	CN¥125.44 Million	CN¥7.75 – CN¥13.59
9639	Beyondsoft Corp SHE:002649	$785.45 Million	CN¥5.37 Billion	China	CN¥9.17	▼ -1.61%	▲ +2.00%	CN¥242.58 Million	CN¥7.93 – CN¥15.82
9640	Medplus Health Services Limited NSE:MEDPLUS	$785.18 Million	Rs72.60 Billion	India	Rs604.60	▲ +0.66%	▲ +1.10%	Rs3.06 Million	Rs579.90 – Rs953.90
9641	Talon Metals Corp TO:TLO	$785.08 Million	CA$1.09 Billion	Canada	CA$7.26	▲ +4.76%	▼ -6.32%	CA$10.89 Million	CA$0.39 – CA$11.20
9642	Shanghai Aladdin Biochemical Technology Co. Ltd. A SHG:688179	$785.06 Million	CN¥5.36 Billion	China	CN¥14.82	▼ -3.26%	▲ +1.44%	CN¥380.29 Million	CN¥12.44 – CN¥30.21
9643	Greenworks (Jiangsu) Co. Ltd. A SHE:301260	$784.81 Million	CN¥5.36 Billion	China	CN¥11.09	▼ -2.29%	▼ -2.29%	CN¥72.52 Million	CN¥10.87 – CN¥17.74
9644	Zbit Semiconductor Inc. A SHG:688416	$784.74 Million	CN¥5.36 Billion	China	CN¥49.71	▼ -5.94%	▼ -2.57%	CN¥125.16 Million	CN¥46.14 – CN¥151.04
9645	Tigerair Taiwan Co. Ltd. TW:6757	$784.69 Million	NT$24.91 Billion	Taiwan	NT$54.20	▼ -2.17%	▲ +3.63%	NT$20.38 Million	NT$47.65 – NT$71.90
9646	Hanilcmt Co Ltd KO:300720	$784.33 Million	₩1.16 Trillion	Korea	₩16710.00	▼ -2.45%	▲ +0.66%	₩2.05 Million	₩13060.00 – ₩20350.00
9647	Eastman Kodak Co NYSE:KODK	$784.18 Million	$784.18 Million	USA	$8.01	▲ +8.24%	▼ -14.15%	$21.64 Million	$6.69 – $14.51
9648	Kolon Industries Inc KO:120110	$784.14 Million	₩1.16 Trillion	Korea	₩37000.00	▼ -6.68%	▼ -6.33%	₩4.91 Million	₩36100.00 – ₩100900.00
9649	Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A SHG:603173	$784.10 Million	CN¥5.36 Billion	China	CN¥33.49	▼ -1.93%	▲ +1.18%	CN¥51.95 Million	CN¥27.32 – CN¥51.75
9650	Shanghai Bolex Food Technology Co. Ltd. SHG:603170	$783.77 Million	CN¥5.36 Billion	China	CN¥13.39	▼ -1.69%	▲ +9.84%	CN¥130.83 Million	CN¥11.30 – CN¥16.30