Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
38601 MEDCAW INVESTMENTS LS-01
F:U09 		$624.74K €608.63K Germany €0.03 - - €0.00 €0.03 - €0.03 €0.03 - €0.04 €0.03 - €0.04 €0.03 - €0.04 €0.02 - €0.11
38602 MOTOR OIL (HELLAS)
BE:MHZ 		$300.90K €293.14K Germany €30.52 ▼ -1.23% ▲ +1.87% €0.00 €28.40 - €31.48 €21.36 - €31.48 €19.19 - €31.48 €19.19 - €31.48 €4.57 - €31.48
38603 G2 Technologies Corp
PINK:GTGEF 		$347.28K $347.28K USA $0.07 - - $0.00 $0.07 - $0.07 $0.07 - $0.07 $0.07 - $0.07 $0.07 - $0.07 $0.00 - $24.11
38604 SCANSOURCE (SC3.SG)
STU:SC3 		$279.00K €271.81K Germany €29.80 ▼ -3.87% ▼ -8.02% €0.00 €29.00 - €32.60 €29.00 - €38.40 €26.00 - €38.40 €26.00 - €38.40 €13.40 - €50.50
38605 Shellron Capital Ltd.
V:SHLL-P 		$921.53K CA$1.32 Million Canada CA$0.16 - - CA$0.00 CA$0.16 - CA$0.16 CA$0.16 - CA$0.16 CA$0.16 - CA$0.32 CA$0.16 - CA$0.32 CA$0.02 - CA$0.34
38606 Crazy Woman Creek Bancorp Incorporated
PINK:CRZY 		$15.77 Million $15.77 Million USA $29.75 - ▼ -0.50% $500.00 $29.25 - $29.90 $29.25 - $29.90 $29.25 - $29.90 $29.25 - $29.90 $9.32 - $31.00
38607 Averbuch Formica Center Ltd
TA:AVER 		$29.85 Million ILA11.13 Billion Israel ILA1322.00 ▼ -0.08% ▲ +0.15% ILA18.54K ILA1287.00 - ILA1434.00 ILA975.00 - ILA1548.00 ILA962.20 - ILA1548.00 ILA962.20 - ILA1548.00 ILA775.30 - ILA3910.00
38608 Fila Korea Ltd.
KQ:081660 		$275.84K ₩403.89 Million Korea ₩44550.00 ▲ +0.22% ▼ -7.86% ₩4.07 Million ₩44450.00 - ₩54000.00 ₩35850.00 - ₩54200.00 ₩33200.00 - ₩54200.00 ₩33200.00 - ₩54200.00 ₩10826.78 - ₩75989.25
38609 Utron Ltd
TA:UTRN 		$26.03 Million ILA9.71 Billion Israel ILA472.10 ▼ -0.40% ▼ -0.46% ILA93.19K ILA455.10 - ILA519.20 ILA348.00 - ILA539.90 ILA348.00 - ILA719.90 ILA348.00 - ILA719.90 ILA291.50 - ILA1745.00
38610 Siwani Makmur Tbk
JK:SIMA 		$1.36 Million Rp22.13 Billion Indonesia Rp50.00 - - Rp0.00 Rp50.00 - Rp50.00 Rp50.00 - Rp50.00 Rp50.00 - Rp50.00 Rp50.00 - Rp50.00 Rp50.00 - Rp690.00
38611 Maj Invest Big Picture
CO:MAJBPI 		$281.63K Dkr2.05 Million Denmark Dkr214.00 ▲ +0.09% ▲ +0.09% Dkr38.47K Dkr210.20 - Dkr215.70 Dkr193.90 - Dkr215.70 Dkr193.90 - Dkr215.70 Dkr193.90 - Dkr215.70 Dkr181.85 - Dkr221.70
38612 Evome Medical Technologies Inc.
V:EVMT 		$208.20K CA$299.03K Canada CA$0.01 - - CA$0.00 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.09 CA$0.01 - CA$0.09 CA$0.01 - CA$1.41
38613 TREND MICRO (TMI.SG)
STU:TMI 		$282.11K €274.84K Germany €28.62 ▼ -0.69% ▼ -2.25% €10.23K €27.30 - €32.02 €27.30 - €54.95 €27.30 - €68.50 €27.30 - €68.50 €27.30 - €73.55
38614 Sydinv Global Value A DKK Akk
CO:SYIGLVADKKAKK 		$309.09K Dkr2.25 Million Denmark Dkr228.00 ▲ +0.97% ▲ +2.66% Dkr13.33K Dkr211.50 - Dkr228.00 Dkr174.00 - Dkr228.00 Dkr174.00 - Dkr228.00 Dkr174.00 - Dkr228.00 Dkr174.00 - Dkr228.00
38615 YOKOGAWA ELECTRIC
DU:YKE 		$259.33K €252.65K Germany €27.80 ▼ -7.33% ▼ -7.33% €0.00 €27.00 - €33.20 €21.60 - €33.20 €15.50 - €33.20 €15.50 - €33.20 €7.90 - €33.20
38616 Capitan Investment Ltd
V:CAI 		$2.02 Million CA$2.90 Million Canada CA$0.01 - ▼ -33.33% CA$93.01K CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.04
38617 Nate's Food Co
PINK:NHMD 		$331.30K $331.30K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.02
38618 Neste Corp
STU:NEF 		$296.42K €288.77K Germany €29.53 ▲ +6.68% ▲ +19.75% €33.03K €20.17 - €29.53 €12.40 - €29.53 €7.10 - €29.53 €7.10 - €29.53 €5.46 - €57.13
38619 Aures Technologies S.A.
PA:ALAUR 		$25.32 Million €24.67 Million France €6.26 - - €1.20K €6.26 - €6.26 €6.26 - €6.26 €6.26 - €6.26 €6.26 - €6.26 €1.12 - €51.70
38620 Saluda Medical Inc
AU:SLD 		$4.84K AU$7.82K Australia AU$0.81 ▼ -2.42% ▼ -13.90% AU$2.21 Million AU$0.81 - AU$1.09 AU$0.81 - AU$1.54 AU$0.81 - AU$1.54 AU$0.81 - AU$1.54 AU$0.81 - AU$1.54
38621 PAPA JOHNS INTL
MU:PP1 		$294.68K €287.08K Germany €29.18 ▼ -12.98% ▲ +10.01% €0.00 €26.09 - €33.53 €26.09 - €46.65 €26.09 - €46.65 €26.09 - €46.65 €26.09 - €111.69
38622 RICHTER GEDEON CHE
BUD:RICHT 		$276.94K Ft111.28 Million Hungary Ft11740.00 ▲ +0.43% ▼ -0.59% Ft5.37 Million Ft11390.00 - Ft11940.00 Ft9500.00 - Ft11940.00 Ft9500.00 - Ft11940.00 Ft9500.00 - Ft11940.00 Ft4570.00 - Ft11940.00
38623 MARUBENI CORP - Dusseldorf Stock Exchang
DU:MARA 		$269.91K €262.95K Germany €28.59 ▼ -0.83% ▼ -1.89% €207.00 €27.67 - €34.54 €16.76 - €34.54 €12.61 - €34.54 €12.61 - €34.54 €3.74 - €34.54
38624 CAREER EDUCATION (CE1.SG)
STU:CE1 		$284.19K €276.86K Germany €29.40 ▲ +22.50% ▲ +27.83% €0.00 €22.60 - €29.40 €22.60 - €29.40 €22.60 - €29.40 €22.60 - €29.40 €1.94 - €29.40
38625 Argonaut Resources NL
PINK:AGREF 		$28.17 Million $28.17 Million USA $0.08 - - $0.00 $0.08 - $0.08 $0.08 - $0.08 $0.08 - $0.08 $0.08 - $0.08 $0.00 - $0.08
38626 CAREER EDUCATION
MU:CE1 		$302.80K €294.99K Germany €30.00 ▲ +1.35% ▲ +2.74% €0.00 €25.80 - €30.00 €24.00 - €31.60 €21.20 - €31.60 €21.20 - €31.60 €2.05 - €31.60
38627 HILG11
SA:HILG11 		$21.47 Million R$130.77 Million Brazil R$186.81 - - R$0.00 R$186.81 - R$186.81 R$186.81 - R$198.61 R$186.81 - R$198.61 R$186.81 - R$198.61 R$186.81 - R$198.61
38628 SW UMWELTTECHNIK
BE:SWU 		$280.83K €273.59K Germany €29.00 - - €0.00 €29.00 - €29.00 €29.00 - €36.20 €29.00 - €36.20 €29.00 - €36.20 €3.83 - €55.00
38629 OXFORD IND
BE:OXD 		$283.01K €275.71K Germany €28.40 - ▼ -8.39% €0.00 €26.20 - €34.80 €26.20 - €52.50 €26.20 - €57.50 €26.20 - €57.50 €25.51 - €110.72
38630 ShinyBud Corp
V:SNYB 		$426.93K CA$613.17K Canada CA$0.04 - - CA$0.00 CA$0.04 - CA$0.04 CA$0.04 - CA$0.04 CA$0.04 - CA$0.04 CA$0.04 - CA$0.04 CA$0.04 - CA$5.75
38631 CLAS OHLSON -B-
BE:OHCB 		$271.76K €264.75K Germany €27.98 ▲ +0.58% ▲ +5.11% €0.00 €26.26 - €34.32 €24.04 - €35.66 €20.40 - €35.66 €20.40 - €35.66 €0.31 - €35.66
38632 Lottomatica Group SpA
NYSE:LOTMY 		$265.16K $265.16K USA $28.46 ▼ -1.81% ▼ -0.39% $346.40K $23.34 - $29.31 $23.04 - $29.31 $23.04 - $29.31 $23.04 - $29.31 $23.04 - $29.31
38633 PearlAbyss Corp
KO:263750 		$259.25K ₩379.60 Million Korea ₩41600.00 ▲ +2.84% ▲ +6.39% ₩4.35 Million ₩36150.00 - ₩41600.00 ₩29500.00 - ₩42950.00 ₩29500.00 - ₩42950.00 ₩29500.00 - ₩42950.00 ₩19780.00 - ₩141000.00
38634 NASDAQ TEST STOCK
NASDAQ:ZVZZT 		$277.62K $277.62K USA $29.26 ▲ +17.04% ▲ +128.06% $5.17 Million $10.50 - $60.93 $10.02 - $224.19 $10.02 - $224.19 $10.02 - $224.19 $3.65 - $1530.75
38635 DAIWA HOUSE IND
BE:DWH 		$266.60K €259.73K Germany €28.00 ▲ +0.72% ▼ -1.41% €0.00 €27.40 - €29.20 €27.40 - €32.00 €27.40 - €32.00 €27.40 - €32.00 €13.38 - €33.60
38636 Grayscale Stellar Lumens Trust XlM
OTCQX:GXLM 		$275.94K $275.94K USA $28.50 ▼ -5.75% ▼ -15.93% $28.00K $28.01 - $34.00 $28.01 - $34.00 $28.01 - $34.00 $28.01 - $34.00 $5.00 - $83.47
38637 MEIDENSHA
BE:MW7 		$300.07K €292.34K Germany €30.20 ▼ -0.66% ▼ -1.31% €0.00 €29.60 - €32.00 €24.60 - €41.40 €19.50 - €41.40 €19.50 - €41.40 €0.00 - €41.40
38638 Central African Gold Inc
V:CUCO 		$838.36K CA$1.20 Million Canada CA$0.06 - - CA$51.00K CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$132.80
38639 Artisan Consumer Goods Inc
PINK:ARRT 		$1.11 Million $1.11 Million USA $0.25 - - $0.00 $0.25 - $0.25 $0.25 - $0.25 $0.25 - $0.25 $0.25 - $0.25 $0.05 - $637.00
38640 Bridgepoint Group Plc
LSE:BPT 		$24.20 Million GBX198.90 Billion UK GBX226.60 ▼ -2.33% ▼ -0.26% GBX45.19 Million GBX226.40 - GBX270.60 GBX226.40 - GBX348.80 GBX226.40 - GBX354.80 GBX226.40 - GBX354.80 GBX161.79 - GBX515.99
38641 Dongyang Express Corp.
KQ:084670 		$279.09K ₩408.65 Million Korea ₩43950.00 ▼ -0.79% ▲ +2.69% ₩2.17 Million ₩40100.00 - ₩56000.00 ₩7170.00 - ₩133600.00 ₩6560.00 - ₩133600.00 ₩6560.00 - ₩133600.00 ₩6560.00 - ₩133600.00
38642 CannAssist International Corp
OTCQB:XESP 		$547.28K $547.28K USA $0.01 - - $2.50K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.70
38643 POLYONE
MU:PY9 		$268.47K €261.54K Germany €27.82 ▼ -9.66% ▼ -19.32% €0.00 €27.82 - €36.58 €20.80 - €36.58 €20.80 - €36.58 €20.80 - €36.58 €7.63 - €36.58
38644 Seach Medical Group Ltd
TA:SEMG 		$28.52 Million ILA10.64 Billion Israel ILA321.60 ▲ +1.39% ▼ -1.86% ILA245.04K ILA286.90 - ILA338.00 ILA255.40 - ILA338.00 ILA229.36 - ILA338.00 ILA229.36 - ILA338.00 ILA4.00 - ILA1000000.00
38645 Softcat plc
LSE:SCT 		$29.64 Million GBX243.59 Billion UK GBX1241.00 ▼ -1.04% ▲ +7.35% GBX11.72 Million GBX1091.00 - GBX1256.00 GBX1091.00 - GBX1640.00 GBX1091.00 - GBX1888.00 GBX1091.00 - GBX1888.00 GBX204.84 - GBX2018.40
38646 Solvay Bank Corp
PINK:SOBS 		$74.79 Million $74.79 Million USA $29.50 ▼ -1.01% ▼ -0.34% $4.07K $29.01 - $29.80 $29.01 - $29.80 $29.01 - $29.80 $29.01 - $29.80 $18.07 - $35.62
38647 POLYONE (PY9.SG)
STU:PY9 		$278.69K €271.50K Germany €27.60 ▼ -7.38% ▼ -17.86% €2.15K €27.60 - €36.80 €23.20 - €36.80 €23.20 - €36.80 €23.20 - €36.80 €8.00 - €50.00
38648 Shoal Point Energy Ltd
PINK:SHPNF 		$338.42K $338.42K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $2.03
38649 MICHELIN NOM. EO -50
F:MCHA 		$272.58K €265.55K Germany €28.94 ▼ -3.34% ▼ -5.55% €6.03K €28.94 - €34.26 €26.66 - €34.43 €26.66 - €34.98 €26.66 - €34.98 €14.57 - €38.14
38650 CAQ Holdings Ltd
AU:CAQ 		$4.00 Million AU$6.46 Million Australia AU$0.01 - - AU$0.00 AU$0.01 - AU$0.01 AU$0.01 - AU$0.01 AU$0.01 - AU$0.01 AU$0.01 - AU$0.01 AU$0.01 - AU$0.19
38651 Sanco Industries Limited
NSE:SANCO 		$292.12K ₹25.30 Million India ₹2.46 ▼ -2.38% ▲ +2.50% ₹308.27K ₹2.17 - ₹2.52 ₹1.69 - ₹4.02 ₹1.69 - ₹4.02 ₹1.69 - ₹4.02 ₹1.69 - ₹135.67
38652 Sunindo Adipersada Tbk Pt
JK:TOYS 		$705.63K Rp11.48 Billion Indonesia Rp8.00 - - Rp0.00 Rp8.00 - Rp8.00 Rp8.00 - Rp8.00 Rp8.00 - Rp8.00 Rp8.00 - Rp8.00 Rp4.00 - Rp800.00
38653 Comjoyful International Company
PINK:KJFI 		$29.10 Million $29.10 Million USA $0.13 - - $0.00 $0.13 - $0.13 $0.13 - $0.13 $0.13 - $0.13 $0.13 - $0.13 $0.02 - $1.34
38654 Able View Global Inc. Warrant
NASDAQ:ABLVW 		$180.69 $180.69 USA $0.02 - ▲ +0.51% $185.26K $0.02 - $0.03 $0.01 - $0.03 $0.01 - $0.03 $0.01 - $0.03 $0.01 - $0.10
38655 Rathbone Brothers PLC
LSE:RAT 		$21.03 Million GBX172.87 Billion UK GBX2025.00 ▲ +0.25% ▼ -2.64% GBX2.23 Million GBX2020.00 - GBX2265.00 GBX1732.00 - GBX2265.00 GBX1406.00 - GBX2265.00 GBX1406.00 - GBX2265.00 GBX982.46 - GBX2265.00
38656 Nippon Sharyo Ltd Ord
PINK:NPPSF 		$269.93K $269.93K USA $29.10 - - $0.00 $29.10 - $29.10 $29.10 - $29.10 $29.10 - $29.10 $29.10 - $29.10 $0.61 - $29.10
38657 Trendline
TA:TREN 		$19.35 Million ILA7.22 Billion Israel ILA840.10 - ▼ -0.93% ILA161.02K ILA690.00 - ILA848.50 ILA625.00 - ILA848.50 ILA625.00 - ILA848.50 ILA625.00 - ILA848.50 ILA552.00 - ILA1839.25
38658 Andersen Group Inc.
NYSE:ANDG 		$352.94 Million $352.94 Million USA $27.90 ▼ -2.38% ▲ +13.74% $6.50 Million $20.29 - $28.58 $18.34 - $28.58 $18.34 - $28.58 $18.34 - $28.58 $18.34 - $28.58
38659 Synel M.L.L Payway Ltd
TA:SNEL 		$27.33 Million ILA10.19 Billion Israel ILA1801.00 ▼ -1.26% ▲ +0.06% ILA95.39K ILA1551.00 - ILA1840.00 ILA1551.00 - ILA2308.00 ILA1551.00 - ILA2308.00 ILA1551.00 - ILA2308.00 ILA162.70 - ILA2308.00
38660 NESTE OIL - Dusseldorf Stock Exchang
DU:NEF 		$304.39K €296.53K Germany €29.95 ▲ +12.13% ▲ +32.05% €264.00 €20.24 - €29.95 €12.36 - €29.95 €7.01 - €29.95 €7.01 - €29.95 €5.38 - €776625.71
38661 NATIONAL AUSTRAL BK
MU:NAL 		$289.22K €281.77K Germany €28.25 ▼ -1.82% ▼ -1.46% €0.00 €25.73 - €29.24 €21.13 - €29.24 €17.84 - €29.24 €17.84 - €29.24 €5.49 - €29.24
38662 PROGRESS-WERK
BE:PWO 		$269.79K €262.83K Germany €29.20 - ▲ +0.69% €0.00 €27.80 - €29.20 €27.40 - €30.80 €26.20 - €30.80 €26.20 - €30.80 €12.11 - €40.28
38663 Redwood Pharma AB
ST:REDW 		$280.40K Skr3.15 Million Sweden Skr1.19 - - Skr0.00 Skr1.19 - Skr1.19 Skr1.19 - Skr1.19 Skr1.19 - Skr1.19 Skr1.19 - Skr1.19 Skr0.03 - Skr5.90
38664 Formuepleje - Safe KL
CO:FPKSAF 		$276.87K Dkr2.01 Million Denmark Dkr212.74 ▼ -0.49% ▼ -3.65% Dkr0.00 Dkr212.74 - Dkr220.80 Dkr208.82 - Dkr221.20 Dkr208.82 - Dkr221.20 Dkr208.82 - Dkr221.20 Dkr208.82 - Dkr221.20
38665 Constellation Capital Corp.
V:CNST-P 		$584.86K CA$840.00K Canada CA$0.07 - - CA$0.00 CA$0.07 - CA$0.07 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15
38666 Albaraka Turk Katilim Bankasi AS
IS:ALBRK 		$572.44 Million TL20.30 Billion Turkey TL8.12 ▼ -1.34% ▼ -3.45% TL664.56 Million TL8.08 - TL10.28 TL7.50 - TL10.28 TL5.91 - TL10.28 TL5.91 - TL10.28 TL0.74 - TL10.28
38667 HODL SPAC EUROPE AB
F:NW1 		$468.07K €456.00K Germany €0.03 ▲ +28.21% ▼ -12.28% €3.80K €0.02 - €0.06 €0.02 - €0.18 €0.02 - €0.22 €0.02 - €0.22 €0.02 - €0.64
38668 STMICROELECTRONICS - Dusseldorf Stock Exchang
DU:SGM 		$261.92K €255.17K Germany €27.88 ▼ -3.55% ▲ +0.02% €50.00 €26.18 - €29.43 €18.73 - €29.43 €16.02 - €29.43 €16.02 - €29.43 €4.13 - €49.52
38669 T-BULL S.A. ZY-1
F:TBU 		$707.46K €689.22K Germany €0.58 - ▼ -0.85% €1.23K €0.57 - €0.80 €0.52 - €1.00 €0.52 - €1.11 €0.52 - €1.11 €0.52 - €5.84
38670 GS YUASA
MU:G9Y 		$270.81K €263.83K Germany €27.78 ▲ +1.31% ▲ +5.15% €411.00 €23.96 - €30.14 €15.28 - €30.14 €12.73 - €30.14 €12.73 - €30.14 €0.00 - €30.14
38671 EMPLOYERS HLDNGS
BE:YGB 		$260.70K €253.98K Germany €27.60 - - €0.00 €27.60 - €27.60 €27.60 - €27.60 €27.60 - €27.60 €27.60 - €27.60 €14.21 - €31.44
38672 Chonbang Co. Ltd.
KQ:000950 		$269.88K ₩395.15 Million Korea ₩40750.00 ▲ +1.75% ▲ +5.84% ₩86.53K ₩35600.00 - ₩40900.00 ₩29850.00 - ₩44650.00 ₩18980.00 - ₩44650.00 ₩18980.00 - ₩44650.00 ₩9124.72 - ₩78800.19
38673 Wealth Invest AKL Afkast+ I
CO:WEKAFKI 		$283.66K Dkr2.06 Million Denmark Dkr216.90 ▼ -1.14% ▼ -0.23% Dkr43.07K Dkr207.00 - Dkr219.40 Dkr168.20 - Dkr219.40 Dkr151.05 - Dkr219.40 Dkr151.05 - Dkr219.40 Dkr126.25 - Dkr219.40
38674 HempAmericana Inc
PINK:HMPQ 		$291.75K $291.75K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.05
38675 DUKE Robotics Corp.
OTCQB:DUKR 		$442.43K $442.43K USA $0.20 - ▲ +36.00% $16.50K $0.14 - $0.20 $0.14 - $0.20 $0.14 - $0.20 $0.14 - $0.20 $0.04 - $1.08
38676 Marquette National Corp
OTCQX:MNAT 		$125.03 Million $125.03 Million USA $28.50 ▲ +0.88% ▲ +0.71% $2.32K $28.25 - $28.50 $28.25 - $28.50 $28.25 - $28.50 $28.25 - $28.50 $17.20 - $38.83
38677 SSE (SCT.SG)
STU:SCT 		$288.98K €281.53K Germany €29.60 ▼ -4.52% ▼ -3.27% €2.19K €29.20 - €31.00 €18.70 - €31.00 €17.40 - €31.00 €17.40 - €31.00 €8.61 - €31.00
38678 VOLVO -B-
BE:VOL1 		$265.51K €258.66K Germany €27.36 ▲ +1.07% ▲ +2.32% €0.00 €24.64 - €27.45 €22.68 - €27.45 €20.49 - €28.58 €20.49 - €28.58 €0.07 - €30.44
38679 VERICEL (ATQP.SG)
STU:ATQP 		$260.74K €254.02K Germany €27.00 ▼ -1.46% ▼ -7.53% €0.00 €27.00 - €32.40 €24.60 - €35.60 €24.60 - €43.40 €24.60 - €43.40 €1.54 - €58.50
38680 NEWCAP HLDG AS NAM.DK005
F:25N 		$1.03 Million €1.00 Million Germany €0.01 - - €50.10K €0.01 - €0.01 €0.01 - €0.01 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.17
38681 GNVR
OTCGREY:GNVR 		$5.46 Million $5.46 Million USA $0.28 - - $0.00 $0.28 - $0.28 $0.28 - $0.28 $0.28 - $0.28 $0.28 - $0.28 $0.27 - $8.00
38682 Stratos Renewables Corp
PINK:SRNW 		$5.98 Million $5.98 Million USA $0.12 - ▼ -0.41% $148.93K $0.12 - $0.12 $0.12 - $0.12 $0.12 - $0.12 $0.12 - $0.12 $0.00 - $0.54
38683 ARCADIS
MU:HIJ2 		$277.95K €270.78K Germany €27.22 ▼ -4.89% ▼ -8.84% €7.00 €27.22 - €39.02 €27.22 - €50.90 €27.22 - €50.90 €27.22 - €50.90 €8.32 - €66.50
38684 Euroseas Ltd. Ex-Distribution When Issued
NASDAQ:ESEAV 		$265.27K $265.27K USA $27.85 - - $875.00 $27.85 - $27.85 $27.85 - $27.85 $27.85 - $27.85 $27.85 - $27.85 $25.99 - $27.85
38685 HICL Infrastructure Company Ltd
LSE:HICL 		$27.40 Million GBX225.20 Billion UK GBX118.40 ▼ -0.50% ▼ -2.79% GBX122.69 Million GBX117.60 - GBX123.80 GBX109.00 - GBX125.20 GBX105.80 - GBX125.20 GBX105.80 - GBX125.20 GBX93.20 - GBX156.50
38686 Vibe Growth Corporation
PINK:VIBEF 		$431.88K $431.88K USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.01 - $10.70
38687 S'TOMO MITSUI FINL - Dusseldorf Stock Exchang
DU:XMF 		$274.90K €267.81K Germany €27.78 ▲ +1.28% ▼ -1.84% €120.00 €27.43 - €33.77 €20.43 - €33.77 €17.46 - €33.77 €17.46 - €33.77 €6.93 - €1000000.00
38688 Green River Gold Corp
PINK:CCRRF 		$684.45K $684.45K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.08
38689 SSPDF
PINK:SSPDF 		$292.68K $292.68K USA $29.60 - - $0.00 $29.60 - $29.60 $29.60 - $29.60 $29.60 - $29.60 $29.60 - $29.60 $27.74 - $30.32
38690 Zerify Inc
PINK:ZRFY 		$497.56K $497.56K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $12.25
38691 StockRate Invest - Globale Aktier Udloddende
CO:SRIGAU 		$298.07K Dkr2.17 Million Denmark Dkr217.40 ▼ -0.96% ▼ -1.94% Dkr112.41K Dkr216.00 - Dkr227.10 Dkr216.00 - Dkr280.20 Dkr216.00 - Dkr280.20 Dkr216.00 - Dkr280.20 Dkr121.73 - Dkr307.78
38692 INTL PAPER - Dusseldorf Stock Exchang
DU:INP 		$285.04K €277.69K Germany €29.23 ▼ -6.61% ▼ -17.36% €75.00 €29.23 - €41.65 €29.23 - €48.01 €29.23 - €51.72 €29.23 - €51.72 €17.76 - €57.30
38693 SEVEN GROUP HOLDINGS LTD
AU:SVW 		$258.40K AU$417.32K Australia AU$45.97 - - AU$194.23K AU$45.97 - AU$45.97 AU$45.97 - AU$45.97 AU$45.97 - AU$45.97 AU$45.97 - AU$45.97 AU$3.24 - AU$49.74
38694 OSAKA GAS
BE:OSA 		$276.95K €269.80K Germany €29.40 ▲ +1.38% ▲ +0.68% €0.00 €28.40 - €30.00 €21.00 - €30.00 €19.80 - €30.00 €19.80 - €30.00 €0.00 - €30.00
38695 Jabbo Capital Corp
V:JAB-P 		$667.37K CA$958.50K Canada CA$0.27 - - CA$0.00 CA$0.27 - CA$0.27 CA$0.22 - CA$0.27 CA$0.21 - CA$0.27 CA$0.21 - CA$0.27 CA$0.21 - CA$0.50
38696 CDN GENL INV. LTD
F:58Z 		$293.51K €285.94K Germany €29.40 ▼ -3.29% ▼ -5.77% €1.72K €29.40 - €31.60 €24.20 - €31.60 €19.30 - €31.60 €19.30 - €31.60 €15.06 - €31.60
38697 KINDER MORGAN-P
MU:2KD 		$275.42K €268.32K Germany €28.77 ▲ +1.00% ▼ -1.78% €270.00 €25.93 - €29.37 €22.42 - €29.37 €20.26 - €29.37 €20.26 - €29.37 €6.81 - €29.98
38698 EVN (EVN.SG)
STU:EVN 		$256.73K €250.11K Germany €27.40 ▼ -1.26% ▼ -1.79% €9.77K €27.30 - €29.55 €22.45 - €29.55 €20.00 - €29.55 €20.00 - €29.55 €8.13 - €31.85
38699 TECNICAS REUNIDAS - Dusseldorf Stock Exchang
DU:T5R 		$282.99K €275.69K Germany €28.00 ▼ -6.67% ▼ -8.20% €700.00 €28.00 - €34.98 €20.40 - €34.98 €12.43 - €34.98 €12.43 - €34.98 €5.77 - €41.99
38700 UNITED NATURAL FDS
BE:UN3 		$278.50K €271.32K Germany €28.41 ▲ +0.85% ▲ +1.90% €0.00 €26.64 - €32.29 €18.43 - €36.68 €18.43 - €36.68 €18.43 - €36.68 €4.76 - €49.18