Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38701 |
CarbonTech Capital Corp.
V:CT-P |
$1.81 Million | CA$2.60 Million | Canada | CA$0.15 | - | - | CA$0.00 | CA$0.15 - CA$0.15 | CA$0.15 - CA$0.15 | CA$0.15 - CA$0.15 | CA$0.15 - CA$0.15 | CA$0.10 - CA$0.15 |
| 38702 |
Charming Medical Limited Class A Ordinary Shares
NASDAQ:MCTA |
$271.68K | $271.68K | USA | $29.36 | - | - | $0.00 | $29.36 - $29.36 | $20.66 - $29.36 | $20.66 - $29.36 | $20.66 - $29.36 | $20.66 - $29.36 |
| 38703 |
Video River Networks
PINK:NIHK |
$382.98K | $382.98K | USA | $0.00 | ▼ -8.70% | ▲ +31.25% | $273.56K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.17 |
| 38704 |
Nordea Invest Global Enhanced KL 1
CO:NDIGLENHKL1 |
$286.27K | Dkr2.08 Million | Denmark | Dkr210.80 | ▼ -1.03% | ▼ -0.94% | Dkr754.96K | Dkr205.10 - Dkr214.10 | Dkr183.00 - Dkr214.10 | Dkr159.95 - Dkr214.10 | Dkr159.95 - Dkr214.10 | Dkr137.95 - Dkr214.10 |
| 38705 |
Triodos Bank N.V.
AS:TRIO |
$275.88K | €268.76K | Netherlands | €28.54 | ▼ -0.95% | ▼ -0.97% | €252.19K | €28.41 - €29.50 | €26.81 - €33.75 | €26.81 - €33.75 | €26.81 - €33.75 | €26.81 - €33.75 |
| 38706 |
PGIM US Large-Cap Buffer 20 ETF - October
BATS:PBOC |
$283.05K | $283.05K | USA | $28.70 | ▼ -0.78% | ▼ -0.99% | $432.05K | $28.70 - $29.46 | $27.82 - $29.47 | $24.78 - $29.47 | $24.78 - $29.47 | $24.78 - $29.47 |
| 38707 |
HAHN-IMMOBILIEN-BET
F:H4I |
$107.28 Million | €104.51 Million | Germany | €10.60 | - | - | €0.00 | €10.60 - €10.60 | €10.60 - €10.60 | €10.60 - €10.60 | €10.60 - €10.60 | €8.59 - €12.10 |
| 38708 |
Dong Ah Tire & Rubber Co. Ltd.
KQ:007340 |
$263.42K | ₩385.69 Million | Korea | ₩39750.00 | ▲ +0.38% | ▲ +43.76% | ₩9.32 Million | ₩23350.00 - ₩39750.00 | ₩22100.00 - ₩39750.00 | ₩18650.00 - ₩39750.00 | ₩18650.00 - ₩39750.00 | ₩3541.99 - ₩39750.00 |
| 38709 |
Koshidaka Holdings Company Ltd
OTCGREY:KSHDF |
$274.37K | $274.37K | USA | $29.25 | - | - | $0.00 | $29.25 - $29.25 | $29.25 - $29.25 | $29.25 - $29.25 | $29.25 - $29.25 | $2.15 - $29.25 |
| 38710 |
INDUS HOLDING - Dusseldorf Stock Exchang
DU:INH |
$262.17K | €255.41K | Germany | €27.05 | ▼ -9.53% | ▼ -8.61% | €500.00 | €27.05 - €33.25 | €21.20 - €33.25 | €20.45 - €33.25 | €20.45 - €33.25 | €16.10 - €51.00 |
| 38711 |
BANK HANDLOWY
MU:6HW |
$264.35K | €257.53K | Germany | €26.40 | ▼ -0.38% | ▼ -0.75% | €100.00 | €26.40 - €27.95 | €23.40 - €27.95 | €23.40 - €28.50 | €23.40 - €28.50 | €0.64 - €28.50 |
| 38712 |
DOUGLAS DYNAMICS
BE:5D4 |
$276.38K | €269.25K | Germany | €28.00 | ▼ -0.71% | ▼ -0.71% | €0.00 | €26.80 - €28.80 | €21.40 - €29.00 | €19.30 - €29.00 | €19.30 - €29.00 | €11.65 - €41.93 |
| 38713 |
IONQ INC. CL.A DL-,0001
F:0YB0 |
$254.23K | €247.67K | Germany | €27.00 | ▼ -3.57% | ▼ -7.85% | €19.27K | €26.40 - €35.00 | €26.30 - €54.40 | €26.30 - €54.40 | €26.30 - €54.40 | €26.30 - €54.40 |
| 38714 |
SEAWLD ENT (W2L.SG)
STU:W2L |
$267.78K | €260.87K | Germany | €27.00 | ▲ +1.50% | ▼ -10.60% | €0.00 | €26.60 - €31.00 | €26.20 - €47.00 | €26.20 - €47.00 | €26.20 - €47.00 | €6.30 - €69.50 |
| 38715 |
Nordea Invest North America Enh KL 1
CO:NDINAEKL1 |
$248.81K | Dkr1.81 Million | Denmark | Dkr199.25 | ▼ -1.26% | ▼ -1.70% | Dkr131.03K | Dkr195.75 - Dkr202.80 | Dkr167.20 - Dkr202.80 | Dkr151.10 - Dkr202.80 | Dkr151.10 - Dkr202.80 | Dkr145.65 - Dkr215.80 |
| 38716 |
Sparta Capital Ltd
PINK:SCAXF |
$291.23K | $291.23K | USA | $0.00 | - | - | $186.93K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.08 |
| 38717 |
Tidal Trust II
NYSE:SLTY |
$269.46K | $269.46K | USA | $29.66 | ▲ +1.89% | ▲ +1.40% | $558.54K | $28.55 - $29.66 | $28.55 - $49.44 | $28.55 - $49.44 | $28.55 - $49.44 | $28.55 - $49.44 |
| 38718 |
HarbourVest Global Private Equity Ltd
PINK:HVPQF |
$2.28 Billion | $2.28 Billion | USA | $28.60 | - | - | $180.00 | $28.60 - $28.60 | $28.60 - $28.60 | $28.60 - $28.60 | $28.60 - $28.60 | $12.60 - $39.89 |
| 38719 |
Infinico Metals Corp.
V:INFM |
$588.50K | CA$845.23K | Canada | CA$0.15 | ▼ -6.25% | ▼ -36.17% | CA$2.54 Million | CA$0.01 - CA$0.29 | CA$0.01 - CA$0.29 | CA$0.01 - CA$0.29 | CA$0.01 - CA$0.29 | CA$0.01 - CA$0.56 |
| 38720 |
SUMITOMO HEAVY IND
MU:SSM1 |
$265.76K | €258.90K | Germany | €27.80 | ▼ -3.47% | ▼ -9.15% | €170.00 | €27.80 - €34.40 | €17.90 - €34.40 | €16.90 - €34.40 | €16.90 - €34.40 | €0.00 - €34.40 |
| 38721 |
TREND MICRO - Dusseldorf Stock Exchang
DU:TMI |
$291.19K | €283.68K | Germany | €28.66 | ▼ -0.28% | ▼ -1.10% | €200.00 | €27.04 - €31.96 | €27.04 - €54.60 | €27.04 - €68.60 | €27.04 - €68.60 | €27.04 - €73.65 |
| 38722 |
Metgasco Ltd
AU:MEL |
$409.51K | AU$661.36K | Australia | AU$0.02 | - | ▼ -14.29% | AU$1.14 Million | AU$0.01 - AU$0.02 | AU$0.00 - AU$0.04 | AU$0.00 - AU$0.04 | AU$0.00 - AU$0.04 | AU$0.00 - AU$0.05 |
| 38723 |
Socfinasia SA Holding
LU:SCFNS |
$262.60K | €255.83K | Luxembourg | €28.40 | - | - | €34.06K | €25.40 - €28.40 | €22.40 - €28.40 | €18.00 - €28.40 | €18.00 - €28.40 | €11.10 - €28.40 |
| 38724 |
Costas Inc
PINK:CSSI |
$665.99K | $665.99K | USA | $0.03 | ▼ -59.26% | ▼ -37.83% | $507.61K | $0.03 - $0.08 | $0.03 - $0.08 | $0.03 - $0.08 | $0.03 - $0.08 | $0.00 - $0.74 |
| 38725 |
PetVivo Holdings Inc. Warrant
NASDAQ:PETVW |
$92.45 | $92.45 | USA | $0.01 | ▼ -63.64% | ▼ -81.85% | $152.59K | $0.01 - $0.06 | $0.01 - $0.06 | $0.01 - $0.06 | $0.01 - $0.06 | $0.01 - $0.06 |
| 38726 |
Jaba I Inversiones Inmobiliarias Socimi SA
MC:YABA |
$37.55 Million | €36.59 Million | Spain | €1.03 | - | - | €0.00 | €1.03 - €1.03 | €1.03 - €1.06 | €1.03 - €1.06 | €1.03 - €1.06 | €1.02 - €1.12 |
| 38727 |
Xtacy Therapeutics Corp.
PINK:XTCYF |
$292.79K | $292.79K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $2.02 |
| 38728 |
DAIWA HOUSE IND - Dusseldorf Stock Exchang
DU:DWH |
$274.64K | €267.56K | Germany | €27.40 | ▲ +0.74% | - | €0.00 | €27.20 - €30.40 | €27.20 - €31.40 | €27.20 - €31.60 | €27.20 - €31.60 | €7.61 - €31.60 |
| 38729 |
High Country Bancorp Inc
OTCQX:HCBC |
$29.02 Million | $29.02 Million | USA | $28.84 | ▲ +0.28% | ▼ -2.07% | $3.10K | $28.76 - $29.50 | $28.76 - $29.50 | $28.76 - $29.50 | $28.76 - $29.50 | $19.29 - $39.62 |
| 38730 |
Sensor Technologies Corp
PINK:MOOIF |
$376.79K | $376.79K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.10 |
| 38731 |
Origen Resources Inc
PINK:OGGNF |
$409.88K | $409.88K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.33 |
| 38732 |
ARK Venture Fund
NMFQS:ARKVX |
$282.38K | $282.38K | USA | $29.22 | ▼ -1.08% | ▼ -3.88% | $0.00 | $29.22 - $30.47 | $29.22 - $30.47 | $29.22 - $30.47 | $29.22 - $30.47 | $16.99 - $30.47 |
| 38733 |
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
NASDAQ:SMX |
$76.47 Million | $76.47 Million | USA | $7.70 | ▼ -14.54% | ▼ -59.17% | $7.94 Million | $7.70 - $49.64 | $0.75 - $331.98 | $0.75 - $331.98 | $0.75 - $331.98 | $0.19 - $6715.50 |
| 38734 |
SMITHS GROUP
BE:QS2A |
$254.65K | €248.09K | Germany | €27.14 | ▼ -0.22% | ▲ +1.80% | €0.00 | €26.42 - €28.22 | €22.30 - €28.82 | €19.60 - €28.82 | €19.60 - €28.82 | €7.60 - €28.82 |
| 38735 |
SOPerior Fertilizer Corp
PINK:POTRF |
$267.61K | $267.61K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.32 |
| 38736 |
Winvest Group Ltd
PINK:WNLV |
$62.60 Million | $62.60 Million | USA | $0.56 | ▼ -7.54% | ▲ +11.68% | $70.40K | $0.47 - $0.61 | $0.47 - $0.61 | $0.47 - $0.61 | $0.47 - $0.61 | $0.03 - $27.25 |
| 38737 |
Aurora Royalties Inc
V:AUR-H |
$563.79K | CA$809.73K | Canada | CA$0.02 | ▼ -33.33% | ▼ -50.00% | CA$895.31K | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.07 | CA$0.02 - CA$0.07 | CA$0.02 - CA$0.07 | CA$0.01 - CA$0.24 |
| 38738 |
American Salars Lithium Inc.
F:6Z2 |
$374.58K | €364.92K | Germany | €0.10 | ▼ -27.86% | ▼ -21.71% | €27.68K | €0.10 - €0.23 | €0.08 - €0.23 | €0.08 - €0.23 | €0.08 - €0.23 | €0.08 - €0.23 |
| 38739 |
LEWAG HOLDING AG
BE:KGR |
$262.28K | €255.52K | Germany | €28.20 | - | ▼ -2.08% | €0.00 | €28.20 - €29.60 | €28.20 - €35.00 | €27.00 - €35.00 | €27.00 - €35.00 | €5.49 - €44.00 |
| 38740 |
UNITED INTERNET N - Dusseldorf Stock Exchang
DU:UTDI |
$272.45K | €265.43K | Germany | €26.80 | ▼ -1.47% | ▼ -3.25% | €371.00 | €24.56 - €27.98 | €23.26 - €29.76 | €16.97 - €29.76 | €16.97 - €29.76 | €12.22 - €52.66 |
| 38741 |
Sydinv Formue Offensiv Akk A
CO:SYVFOAKKA |
$269.47K | Dkr1.96 Million | Denmark | Dkr202.20 | ▼ -1.12% | ▲ +1.10% | Dkr33.90K | Dkr189.15 - Dkr205.00 | Dkr155.45 - Dkr205.00 | Dkr155.45 - Dkr205.00 | Dkr155.45 - Dkr205.00 | Dkr155.45 - Dkr205.00 |
| 38742 |
Moovly Media Inc
PINK:MVVYF |
$604.59K | $604.59K | USA | $0.00 | ▲ +3.33% | ▼ -24.39% | $49.02K | $0.00 - $0.05 | $0.00 - $0.05 | $0.00 - $0.05 | $0.00 - $0.05 | $0.00 - $0.70 |
| 38743 |
TERADATA
BE:3T4 |
$242.46K | €236.21K | Germany | €26.00 | ▲ +0.78% | ▲ +3.17% | €0.00 | €23.60 - €27.00 | €17.20 - €27.00 | €17.00 - €27.00 | €17.00 - €27.00 | €15.50 - €52.00 |
| 38744 |
Norrland Gold Corp
V:NORR |
$718.54K | CA$1.03 Million | Canada | CA$0.03 | ▼ -25.00% | ▼ -14.29% | CA$132.67K | CA$0.03 - CA$0.06 | CA$0.03 - CA$0.06 | CA$0.03 - CA$0.06 | CA$0.03 - CA$0.06 | CA$0.02 - CA$0.39 |
| 38745 |
ADL PARTNER
BE:DLU |
$250.46K | €244.00K | Germany | €27.00 | ▲ +1.50% | ▼ -1.82% | €0.00 | €23.20 - €27.50 | €19.50 - €32.60 | €19.50 - €35.10 | €19.50 - €35.10 | €7.19 - €40.90 |
| 38746 |
CSG N.V.
AS:CSG |
$28.49 Billion | €27.76 Billion | Netherlands | €27.76 | ▲ +2.81% | ▼ -2.90% | €25.75 Million | €27.00 - €32.56 | €27.00 - €33.01 | €27.00 - €33.01 | €27.00 - €33.01 | €27.00 - €33.01 |
| 38747 |
Esports Entertainment Group Inc
PINK:GMBL |
$264.72K | $264.72K | USA | $0.23 | - | ▼ -16.61% | $19.01K | $0.23 - $0.28 | $0.23 - $0.28 | $0.23 - $0.28 | $0.23 - $0.28 | $0.21 - $1000000.00 |
| 38748 |
Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC
NYSE:KTH |
$270.07K | $270.07K | USA | $29.14 | - | ▲ +0.43% | $22.72K | $28.60 - $29.14 | $28.15 - $29.89 | $28.10 - $29.89 | $28.10 - $29.89 | $17.13 - $30.44 |
| 38749 |
Sydinv Indeks Morn.starLead KL
CO:SYIIMSLKL |
$285.65K | Dkr2.08 Million | Denmark | Dkr212.30 | ▼ -1.53% | ▲ +1.29% | Dkr654.49K | Dkr197.55 - Dkr216.00 | Dkr173.40 - Dkr216.00 | Dkr152.95 - Dkr216.00 | Dkr152.95 - Dkr216.00 | Dkr152.95 - Dkr222.60 |
| 38750 |
STOX
BATS:STOX |
$261.21K | $261.21K | USA | $27.05 | ▼ -1.58% | ▼ -3.09% | $313.36K | $27.05 - $28.91 | $25.64 - $28.99 | $25.40 - $28.99 | $25.40 - $28.99 | $25.40 - $28.99 |
| 38751 |
Globe Telecom Inc
PSE:GLO |
$258.31K | ₱15.15 Million | Philippines | ₱1619.00 | ▼ -0.98% | ▼ -0.25% | ₱864.61K | ₱1575.00 - ₱1745.00 | ₱1445.00 - ₱1745.00 | ₱1445.00 - ₱2244.00 | ₱1445.00 - ₱2244.00 | ₱894.92 - ₱3067.31 |
| 38752 |
GALAPAGOS (GXE.SG)
STU:GXE |
$266.13K | €259.26K | Germany | €27.64 | ▲ +0.22% | ▼ -3.15% | €168.00 | €27.58 - €29.50 | €25.74 - €31.76 | €20.70 - €31.76 | €20.70 - €31.76 | €20.70 - €248.40 |
| 38753 |
ESSENT.PRP.REAL.TR. -01
F:2OU |
$258.30K | €251.63K | Germany | €27.31 | ▼ -2.46% | ▼ -4.38% | €1.71K | €27.31 - €29.72 | €24.56 - €29.72 | €24.56 - €30.40 | €24.56 - €30.40 | €16.95 - €32.41 |
| 38754 |
Buenaventura Mining Co Inc
STU:MBU |
$266.14K | €259.27K | Germany | €26.00 | ▼ -18.24% | ▼ -18.75% | €6.28K | €26.00 - €36.80 | €14.00 - €36.80 | €11.90 - €36.80 | €11.90 - €36.80 | €2.83 - €36.80 |
| 38755 |
Yaacobi Brothers Group YSB Ltd
TA:YAAC |
$29.65 Million | ILA11.06 Billion | Israel | ILA61.40 | ▲ +1.99% | - | ILA491.57K | ILA60.20 - ILA61.40 | ILA60.20 - ILA61.40 | ILA60.20 - ILA61.40 | ILA60.20 - ILA61.40 | ILA23.50 - ILA300.10 |
| 38756 |
Philoptics Co. Ltd.
KO:161580 |
$249.25K | ₩364.95 Million | Korea | ₩40500.00 | ▲ +1.00% | ▼ -10.10% | ₩8.95 Million | ₩39200.00 - ₩54600.00 | ₩28950.00 - ₩57300.00 | ₩28500.00 - ₩57300.00 | ₩28500.00 - ₩57300.00 | ₩5604.84 - ₩57300.00 |
| 38757 |
Mastermind Inc
OTCQB:MMND |
$1.73 Million | $1.73 Million | USA | $0.05 | - | - | $0.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.03 - $7.00 |
| 38758 |
Permex Petroleum Corporation
PINK:OILCF |
$386.05K | $386.05K | USA | $0.70 | - | ▲ +11.11% | $377.00 | $0.63 - $0.70 | $0.63 - $0.70 | $0.63 - $0.70 | $0.63 - $0.70 | $0.63 - $76.80 |
| 38759 |
Dunelm Group PLC
LSE:DNLM |
$19.89 Million | GBX163.50 Billion | UK | GBX811.50 | ▼ -1.10% | ▼ -5.97% | GBX11.32 Million | GBX811.50 - GBX1008.00 | GBX811.50 - GBX1241.00 | GBX811.50 - GBX1241.00 | GBX811.50 - GBX1241.00 | GBX324.49 - GBX1241.00 |
| 38760 |
HUHTAMAKI (HUKI.SG)
STU:HUKI |
$262.82K | €256.04K | Germany | €27.16 | ▼ -5.89% | ▼ -9.71% | €80.00 | €27.16 - €31.94 | €27.16 - €31.96 | €27.16 - €34.76 | €27.16 - €34.76 | €19.04 - €41.34 |
| 38761 |
Elspec
TA:ELSPC |
$26.73 Million | ILA9.97 Billion | Israel | ILA513.30 | ▲ +0.81% | ▼ -2.60% | ILA246.49K | ILA469.10 - ILA555.00 | ILA410.00 - ILA643.00 | ILA410.00 - ILA783.30 | ILA410.00 - ILA783.30 | ILA140.13 - ILA986.10 |
| 38762 |
MITSUI O.S.K.LINES
BE:MILA |
$247.39K | €241.01K | Germany | €25.70 | ▲ +0.31% | ▲ +4.68% | €0.00 | €23.96 - €25.70 | €23.76 - €31.97 | €23.76 - €34.04 | €23.76 - €34.04 | €0.00 - €1000000.00 |
| 38763 |
DI Corp.
KQ:003160 |
$248.37K | ₩363.67 Million | Korea | ₩38750.00 | ▲ +0.78% | ▲ +21.09% | ₩14.73 Million | ₩27100.00 - ₩38750.00 | ₩12620.00 - ₩38750.00 | ₩12150.00 - ₩38750.00 | ₩12150.00 - ₩38750.00 | ₩1743.03 - ₩38750.00 |
| 38764 |
Timah Resources Ltd
AU:TML |
$2.58 Million | AU$4.17 Million | Australia | AU$0.05 | - | - | AU$65.04K | AU$0.05 - AU$0.05 | AU$0.03 - AU$0.05 | AU$0.02 - AU$0.05 | AU$0.02 - AU$0.05 | AU$0.02 - AU$0.09 |
| 38765 |
GAS NATURAL SDG
MU:GAN |
$250.39K | €243.93K | Germany | €26.50 | ▲ +7.20% | ▲ +6.85% | €1.31K | €24.72 - €26.54 | €24.56 - €27.82 | €23.48 - €27.96 | €23.48 - €27.96 | €8.57 - €27.96 |
| 38766 |
Jahwa Electronics Co. Ltd.
KQ:033240 |
$262.87K | ₩384.90 Million | Korea | ₩39100.00 | ▼ -0.13% | ▼ -7.24% | ₩7.43 Million | ₩31000.00 - ₩44400.00 | ₩16690.00 - ₩44400.00 | ₩9990.00 - ₩44400.00 | ₩9990.00 - ₩44400.00 | ₩4430.00 - ₩44400.00 |
| 38767 |
TOYO TANSO
BE:T9T |
$241.82K | €235.58K | Germany | €25.80 | - | ▲ +4.88% | €114.00 | €24.60 - €26.80 | €22.00 - €28.40 | €19.70 - €28.40 | €19.70 - €28.40 | €9.75 - €49.60 |
| 38768 |
H&R.BLOCK - Dusseldorf Stock Exchang
DU:HRB |
$266.33K | €259.46K | Germany | €27.20 | ▲ +3.82% | ▲ +0.74% | €0.00 | €23.60 - €27.60 | €23.60 - €47.80 | €23.60 - €55.50 | €23.60 - €55.50 | €9.25 - €58.61 |
| 38769 |
VIAVI SOLUTIONS (UNS1.SG)
STU:UNS1 |
$278.73K | €271.54K | Germany | €27.20 | ▲ +7.09% | ▲ +3.03% | €10.98K | €22.00 - €29.80 | €8.40 - €29.80 | €7.90 - €29.80 | €7.90 - €29.80 | €4.36 - €29.80 |
| 38770 |
IMAGE SCAN HLDGS LS-01
F:LWN |
$491.67K | €478.99K | Germany | €0.00 | - | ▼ -22.22% | €6.16K | €0.00 - €0.01 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €0.05 |
| 38771 |
TROC DE L'ILE SA
PA:MLTRO |
$1.71 Million | €1.67 Million | France | €2.48 | - | - | €0.00 | €2.48 - €2.48 | €1.97 - €2.66 | €1.97 - €3.08 | €1.97 - €3.08 | €1.97 - €8.98 |
| 38772 |
INDEPENDENT BK
BE:IB6A |
$264.75K | €257.92K | Germany | €27.60 | - | ▼ -6.76% | €0.00 | €26.60 - €29.60 | €25.20 - €29.60 | €24.40 - €29.60 | €24.40 - €29.60 | €6.71 - €36.20 |
| 38773 |
OEKOWORLD AG
STU:VVV3 |
$261.81K | €255.06K | Germany | €26.30 | - | - | €2.33K | €26.30 - €26.90 | €25.10 - €32.10 | €25.10 - €34.90 | €25.10 - €34.90 | €5.78 - €94.39 |
| 38774 |
BankInvest Globale Akt Akk A
CO:BAIGAAA |
$267.67K | Dkr1.94 Million | Denmark | Dkr201.20 | ▼ -1.08% | ▼ -0.45% | Dkr164.22K | Dkr192.15 - Dkr203.50 | Dkr170.10 - Dkr203.50 | Dkr147.45 - Dkr203.50 | Dkr147.45 - Dkr203.50 | Dkr147.45 - Dkr203.50 |
| 38775 |
West Shore Bank Corp
PINK:WSSH |
$34.20 Million | $34.20 Million | USA | $27.75 | ▲ +1.57% | ▲ +1.57% | $400.00 | $27.32 - $27.75 | $27.32 - $27.75 | $27.32 - $27.75 | $27.32 - $27.75 | $16.35 - $30.71 |
| 38776 |
Dada S.p.A
STU:DAM |
$255.73K | €249.13K | Germany | €26.80 | ▼ -1.47% | ▼ -2.19% | €435.00 | €26.80 - €29.00 | €21.00 - €29.20 | €20.40 - €29.20 | €20.40 - €29.20 | €20.40 - €79.68 |
| 38777 |
PVEX
BATS:PVEX |
$258.61K | $258.61K | USA | $27.42 | ▼ -0.79% | ▼ -1.46% | $166.85K | $27.42 - $28.61 | $24.93 - $29.11 | $24.93 - $29.11 | $24.93 - $29.11 | $24.93 - $29.11 |
| 38778 |
JIADE LIMITED Common stock
NASDAQ:JDZG |
$2.39 Million | $2.39 Million | USA | $0.09 | ▲ +23.24% | ▼ -11.79% | $385.31 Million | $0.08 - $0.72 | $0.08 - $3.81 | $0.08 - $3.81 | $0.08 - $3.81 | $0.08 - $12.97 |
| 38779 |
Tongaat
JSE:TON |
$290.09K | ZAC545.86 Million | South Africa | ZAC4.04 | - | ▼ -99.00% | ZAC0.00 | ZAC4.04 - ZAC404.00 | ZAC4.04 - ZAC404.00 | ZAC4.04 - ZAC404.00 | ZAC4.04 - ZAC404.00 | ZAC4.04 - ZAC13013.49 |
| 38780 |
Cann-Is Capital Corp
V:NIS-P |
$544.91K | CA$782.63K | Canada | CA$0.15 | - | - | CA$0.00 | CA$0.15 - CA$0.15 | CA$0.15 - CA$0.15 | CA$0.15 - CA$0.15 | CA$0.15 - CA$0.15 | CA$0.03 - CA$0.24 |
| 38781 |
SEAWLD ENT
MU:W2L |
$263.03K | €256.25K | Germany | €28.09 | ▼ -0.69% | ▼ -4.21% | €0.00 | €28.09 - €31.60 | €26.80 - €46.80 | €26.80 - €47.00 | €26.80 - €47.00 | €6.95 - €69.00 |
| 38782 |
ANGLO AMERICAN
MU:NGLB |
$250.89K | €244.42K | Germany | €26.35 | ▼ -0.08% | ▲ +5.44% | €422.00 | €24.28 - €26.37 | €21.27 - €28.62 | €21.27 - €28.62 | €21.27 - €28.62 | €2.13 - €46.22 |
| 38783 |
BioNeutra Global Corporation
PINK:BGACF |
$3.11 Million | $3.11 Million | USA | $0.07 | - | - | $0.00 | $0.07 - $0.07 | $0.07 - $0.07 | $0.07 - $0.07 | $0.07 - $0.07 | $0.00 - $0.96 |
| 38784 |
Regent Pacific Properties Inc
V:RPP |
$1.53 Million | CA$2.20 Million | Canada | CA$0.06 | - | - | CA$0.00 | CA$0.06 - CA$0.06 | CA$0.05 - CA$0.10 | CA$0.04 - CA$0.10 | CA$0.04 - CA$0.10 | CA$0.01 - CA$0.14 |
| 38785 |
ChemX Materials Ltd
AU:CMX |
$20.77 Million | AU$33.55 Million | Australia | AU$0.03 | - | - | AU$0.00 | AU$0.03 - AU$0.03 | AU$0.03 - AU$0.03 | AU$0.03 - AU$0.03 | AU$0.03 - AU$0.03 | AU$0.02 - AU$0.30 |
| 38786 |
AMAG AUSTRIA M
MU:AM8 |
$279.91K | €272.69K | Germany | €27.50 | ▲ +2.61% | ▲ +1.48% | €330.00 | €25.90 - €30.00 | €23.10 - €30.00 | €23.10 - €30.00 | €23.10 - €30.00 | €17.26 - €42.30 |
| 38787 |
TOCT
BATS:TOCT |
$242.47K | $242.47K | USA | $26.21 | ▼ -0.45% | ▼ -0.67% | $109.61K | $26.21 - $26.70 | $26.21 - $26.70 | $26.21 - $26.70 | $26.21 - $26.70 | $26.21 - $26.70 |
| 38788 |
ACUTAAS CHEMICALS LTD
NSE:ACUTAAS |
$269.26K | ₹23.32 Million | India | ₹2399.80 | ▲ +7.07% | ▲ +9.70% | ₹8.72 Million | ₹2039.20 - ₹2399.80 | ₹1148.10 - ₹2399.80 | ₹1086.40 - ₹2399.80 | ₹1086.40 - ₹2399.80 | ₹1086.40 - ₹2399.80 |
| 38789 |
Lån & Spar Invest Globale Akt Basis Akk
CO:LSIGAA |
$268.67K | Dkr1.95 Million | Denmark | Dkr208.00 | ▼ -1.33% | ▼ -1.14% | Dkr12.96K | Dkr201.90 - Dkr211.90 | Dkr161.00 - Dkr211.90 | Dkr161.00 - Dkr211.90 | Dkr161.00 - Dkr211.90 | Dkr134.30 - Dkr211.90 |
| 38790 |
Vivid Seats Inc. Warrant
NASDAQ:SEATW |
$686.74 | $686.74 | USA | $0.07 | - | ▲ +9.09% | $291.98K | $0.05 - $0.08 | $0.03 - $0.20 | $0.03 - $0.39 | $0.03 - $0.39 | $0.03 - $3.81 |
| 38791 |
General Shopping e Outlets do Brasil S.A.
SA:GSHP3 |
$911.49K | R$5.55 Million | Brazil | R$2.96 | - | ▼ -3.27% | R$5.40K | R$2.90 - R$4.20 | R$2.68 - R$7.03 | R$2.68 - R$7.03 | R$2.68 - R$7.03 | R$2.68 - R$147.25 |
| 38792 |
CONSOLIDATED WATER (CW2.SG)
STU:CW2 |
$255.73K | €249.14K | Germany | €26.40 | ▼ -12.58% | ▼ -12.58% | €0.00 | €26.40 - €32.80 | €24.40 - €32.80 | €20.00 - €32.80 | €20.00 - €32.80 | €7.33 - €33.88 |
| 38793 |
TEN-P-F
NYSE:TEN-P-F |
$261.78K | $261.78K | USA | $26.94 | ▼ -0.18% | ▼ -2.36% | $402.10K | $26.88 - $27.77 | $26.25 - $27.80 | $25.68 - $27.80 | $25.68 - $27.80 | $10.01 - $27.80 |
| 38794 |
Scheerders van Kerchove's Verenigde fabrieken nv
BR:SCHD |
$1.13 Million | €1.10 Million | Belgium | €27.43 | ▼ -0.83% | ▼ -1.58% | €177.82 Million | €25.42 - €28.09 | €25.42 - €28.09 | €25.42 - €28.09 | €25.42 - €28.09 | €25.42 - €790.43 |
| 38795 |
26U
F:26U |
$130.14 Million | €126.79 Million | Germany | €25.40 | - | ▼ -11.19% | €7.08K | €18.50 - €28.60 | €12.50 - €28.60 | €12.50 - €28.60 | €12.50 - €28.60 | €12.50 - €28.60 |
| 38796 |
Plastofil -L
TA:PPIL |
$25.69 Million | ILA9.58 Billion | Israel | ILA638.50 | - | ▲ +1.70% | ILA24.76K | ILA595.00 - ILA669.00 | ILA595.00 - ILA823.40 | ILA595.00 - ILA823.40 | ILA595.00 - ILA823.40 | ILA392.00 - ILA823.40 |
| 38797 |
Wildpack Beverage Inc
PINK:WLDPF |
$390.72K | $390.72K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.97 |
| 38798 |
SDG Invest Globale Bæredygtige Akt akk
CO:SDKGBA |
$259.57K | Dkr1.89 Million | Denmark | Dkr202.10 | ▼ -1.37% | ▲ +0.30% | Dkr102.35K | Dkr194.20 - Dkr204.90 | Dkr176.50 - Dkr204.90 | Dkr166.10 - Dkr204.90 | Dkr166.10 - Dkr204.90 | Dkr146.35 - Dkr204.90 |
| 38799 |
SAES Getters S.p.A
STU:SGM |
$270.36K | €263.39K | Germany | €26.61 | ▼ -7.48% | ▼ -7.07% | €26.88K | €26.61 - €29.41 | €19.03 - €29.41 | €16.19 - €29.41 | €16.19 - €29.41 | €4.11 - €49.07 |
| 38800 |
EISAI CO LTD - Dusseldorf Stock Exchang
DU:EII |
$258.29K | €251.63K | Germany | €25.84 | ▲ +1.17% | ▼ -0.12% | €195.00 | €25.54 - €27.82 | €21.77 - €30.10 | €21.22 - €30.10 | €21.22 - €30.10 | €21.22 - €94.00 |