Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
9676	Alumis Inc NASDAQ:ALMS	$780.49 Million	$780.49 Million	USA	$6.03	▲ +3.08%	▼ -12.48%	$46.49 Million	$5.05 – $30.30
9677	Kornit Digital Ltd NASDAQ:KRNT	$780.37 Million	$780.37 Million	USA	$16.84	▲ +2.62%	▼ -7.32%	$8.20 Million	$12.31 – $18.31
9678	Hubei Huaqiang High-Tech Co. Ltd. A SHG:688151	$780.37 Million	CN¥5.33 Billion	China	CN¥15.48	▼ -1.96%	▼ -1.46%	CN¥84.65 Million	CN¥13.79 – CN¥23.86
9679	Heartland Express Inc NASDAQ:HTLD	$780.29 Million	$780.29 Million	USA	$10.09	▼ -0.59%	▼ -2.79%	$15.07 Million	$7.08 – $16.22
9680	Ls Cable & System Asia Ltd KO:229640	$779.97 Million	₩1.15 Trillion	Korea	₩37950.00	▼ -7.89%	▼ -27.71%	₩7.33 Million	₩34050.00 – ₩93400.00
9681	Cantaloupe Inc NASDAQ:CTLP	$779.96 Million	$779.96 Million	USA	$11.20	—	▲ +3.04%	$34.39 Million	$9.97 – $11.20
9682	Changyuan Group Ltd SHG:600525	$779.64 Million	CN¥5.33 Billion	China	CN¥4.04	▼ -0.98%	▼ -0.25%	CN¥290.17 Million	CN¥3.47 – CN¥5.97
9683	Wuxi ETEK Microelectronics Co Ltd SHG:688601	$779.60 Million	CN¥5.33 Billion	China	CN¥39.85	▼ -5.12%	▼ -2.42%	CN¥86.47 Million	CN¥33.22 – CN¥68.50
9684	AP (Thailand) Public Company Limited BK:AP	$779.54 Million	฿25.01 Billion	Thailand	฿7.95	▼ -0.62%	▲ +1.92%	฿148.66 Million	฿6.95 – ฿9.55
9685	Aoyuan Beauty Valley Technology Co Ltd SHE:000615	$779.47 Million	CN¥5.33 Billion	China	CN¥2.98	▲ +2.05%	▲ +3.11%	CN¥97.08 Million	CN¥2.81 – CN¥4.77
9686	Greencoat Renewables PLC IR:GRP	$779.33 Million	€666.61 Million	Ireland	€0.82	—	▲ +3.95%	€20.64 Million	€0.66 – €0.82
9687	Iat Automobile Technology Co Ltd SHE:300825	$779.20 Million	CN¥5.32 Billion	China	CN¥10.76	▼ -1.19%	▼ -2.27%	CN¥669.38 Million	CN¥8.08 – CN¥17.37
9688	Lonkey Industrial Co Ltd Guangzhou SHE:000523	$778.90 Million	CN¥5.32 Billion	China	CN¥2.90	▼ -1.02%	▲ +6.62%	CN¥2.60 Billion	CN¥2.57 – CN¥4.46
9689	GMR Power and Urban Infra Limited NSE:GMRP&UI	$778.84 Million	Rs72.02 Billion	India	Rs92.21	▼ -0.99%	▼ -0.08%	Rs27.29 Million	Rs89.74 – Rs132.19
9690	Raymond Limited NSE:RAYMOND	$778.75 Million	Rs72.01 Billion	India	Rs1082.00	▼ -4.31%	▼ -1.81%	Rs23.50 Million	Rs321.85 – Rs1300.70
9691	ASRock Inc TW:3515	$778.46 Million	NT$24.71 Billion	Taiwan	NT$200.00	▼ -7.19%	▼ -9.30%	NT$12.55 Million	NT$189.50 – NT$295.50
9692	Allmed Medical Products Co Ltd Class A SHE:002950	$778.40 Million	CN¥5.32 Billion	China	CN¥8.40	▼ -1.87%	▲ +1.57%	CN¥130.41 Million	CN¥8.06 – CN¥14.59
9693	J.Pond Precision Technology Co. Ltd. A SHE:301326	$778.08 Million	CN¥5.32 Billion	China	CN¥73.13	▼ -8.15%	▲ +6.87%	CN¥43.92 Million	CN¥63.20 – CN¥193.54
9694	Mitek Systems Inc NASDAQ:MITK	$777.91 Million	$777.91 Million	USA	$17.24	▲ +1.83%	▼ -6.61%	$13.48 Million	$8.65 – $20.14
9695	South Plains Financial Inc NASDAQ:SPFI	$777.89 Million	$777.89 Million	USA	$42.45	▼ -0.96%	▼ -3.94%	$2.38 Million	$36.52 – $45.96
9696	Henan Ancai Hi-tech Co Ltd SHG:600207	$777.88 Million	CN¥5.32 Billion	China	CN¥4.88	▲ +9.91%	▲ +17.03%	CN¥1.01 Billion	CN¥3.88 – CN¥8.08
9697	SERVICE STREAM LTD F:UFY	$777.83 Million	€665.32 Million	Germany	€1.32	▼ -5.71%	▼ -1.49%	—	€1.09 – €1.67
9698	Huangshan Tourism Development Co Ltd A SHG:600054	$777.41 Million	CN¥5.31 Billion	China	CN¥10.35	▼ -0.77%	▲ +2.17%	CN¥76.24 Million	CN¥10.13 – CN¥14.39
9699	Hangzhou Greenda Electronic Materials Co Ltd SHG:603931	$777.35 Million	CN¥5.31 Billion	China	CN¥26.62	▼ -4.07%	▲ +2.54%	CN¥86.73 Million	CN¥24.57 – CN¥65.81
9700	Foshan Saturday Shoes Co Ltd SHE:002291	$777.25 Million	CN¥5.31 Billion	China	CN¥5.68	▼ -1.39%	▲ +5.19%	CN¥1.41 Billion	CN¥4.60 – CN¥9.04