Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
38801 VOLVO -B- - Dusseldorf Stock Exchang
DU:VOL1 		$245.79K €239.45K Germany €26.38 ▼ -14.90% ▼ -15.18% €240.00 €26.38 - €33.08 €22.53 - €33.08 €21.71 - €33.08 €21.71 - €33.08 €0.07 - €33.08
38802 Milepro Logística Última Milla Socimi, S.A.
MC:YMIL 		$265.17K €258.33K Spain €28.00 - - €14.85K €27.40 - €28.40 €26.60 - €28.40 €26.60 - €28.40 €26.60 - €28.40 €26.60 - €28.40
38803 Sam Hwa Electric Co. Ltd.
KQ:009470 		$244.20K ₩357.56 Million Korea ₩39150.00 ▼ -0.38% ▼ -2.61% ₩4.94 Million ₩33650.00 - ₩50800.00 ₩23900.00 - ₩56400.00 ₩23800.00 - ₩56400.00 ₩23800.00 - ₩56400.00 ₩3425.53 - ₩84100.00
38804 Prima Moda SA
WAR:PMA 		$646.45K zł2.69 Million Poland zł0.84 - - zł0.00 zł0.84 - zł0.84 zł0.84 - zł0.84 zł0.84 - zł0.84 zł0.84 - zł0.84 zł0.40 - zł5.50
38805 BABW
BATS:BABW 		$263.32K $263.32K USA $28.40 ▼ -2.68% ▼ -11.07% $324.12K $28.40 - $39.26 $28.40 - $55.19 $28.40 - $55.19 $28.40 - $55.19 $28.40 - $55.19
38806 SUMITOMO REALTY DEV
MU:RL2 		$239.34K €233.16K Germany €25.60 ▼ -3.03% ▼ -5.19% €0.00 €25.60 - €28.60 €21.60 - €43.60 €21.60 - €43.60 €21.60 - €43.60 €0.14 - €43.60
38807 The Yumy Candy Company Inc
OTCQB:YUMFF 		$266.31K $266.31K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $3.34
38808 UNITED INTERNET N (UTDI.SG)
STU:UTDI 		$259.44K €252.75K Germany €26.90 ▼ -1.03% ▼ -3.58% €28.56K €24.70 - €28.06 €23.32 - €29.86 €17.03 - €29.86 €17.03 - €29.86 €12.30 - €52.82
38809 Boussard & Gavaudan Holding Limited
LSE:BGHL 		$349.72 Million €340.70 Million UK €27.70 - - €0.00 €27.70 - €27.70 €27.70 - €27.70 €27.70 - €27.70 €27.70 - €27.70 €13.40 - €27.70
38810 CompuLab Ltd
TA:CLAB 		$26.17 Million ILA9.76 Billion Israel ILA1151.00 - ▼ -0.95% ILA308.92K ILA952.70 - ILA1175.00 ILA831.20 - ILA1200.00 ILA831.20 - ILA1232.00 ILA831.20 - ILA1232.00 ILA831.20 - ILA2127.00
38811 AD Plastik d.d.
ZSE:ADPL 		$237.55K €231.42K Croatia €25.30 ▲ +3.27% ▼ -2.69% €111.56K €18.95 - €27.50 €8.68 - €27.50 €8.68 - €27.50 €8.68 - €27.50 €8.68 - €27.50
38812 TRINITY IND (TTA.SG)
STU:TTA 		$236.53K €230.43K Germany €25.60 - ▼ -10.49% €1.00K €25.60 - €29.80 €20.80 - €29.80 €20.80 - €29.80 €20.80 - €29.80 €10.41 - €38.00
38813 TH1NG AB
ST:TH1NG 		$818.61K Skr9.18 Million Sweden Skr0.34 - - Skr0.00 Skr0.34 - Skr0.34 Skr0.17 - Skr1.20 Skr0.17 - Skr1.20 Skr0.17 - Skr1.20 Skr0.17 - Skr8.70
38814 YELP-A
BE:Y9L 		$249.41K €242.98K Germany €25.40 ▼ -0.78% ▼ -2.31% €0.00 €24.40 - €26.60 €23.40 - €36.40 €23.40 - €36.40 €23.40 - €36.40 €12.91 - €44.12
38815 GS YUASA - Dusseldorf Stock Exchang
DU:G9Y 		$252.86K €246.34K Germany €27.22 ▲ +3.03% ▲ +5.59% €0.00 €24.08 - €29.96 €14.73 - €29.96 €12.58 - €29.96 €12.58 - €29.96 €0.00 - €29.96
38816 Maximus Resources Limited
F:M5F 		$15.37 Million €14.98 Million Germany €0.03 ▼ -9.21% - €120.00K €0.03 - €0.04 €0.03 - €0.04 €0.03 - €0.04 €0.03 - €0.04 €0.00 - €0.69
38817 INVALDA LT
MU:WTK 		$246.15K €239.80K Germany €26.60 ▲ +2.31% - €0.00 €26.00 - €28.20 €19.10 - €28.80 €19.00 - €28.80 €19.00 - €28.80 €2.88 - €28.80
38818 ULTRA BRANDS LTD.
F:X6T 		$256.19K €249.59K Germany €0.01 - - €3.80K €0.00 - €0.02 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €1.65
38819 Nestle Pakistan Ltd
KAR:NESTLE 		$259.65K PKRs72.40 Million Pakistan PKRs7887.17 ▼ -0.15% ▲ +0.93% PKRs5.44K PKRs7667.20 - PKRs8046.98 PKRs7611.32 - PKRs9568.15 PKRs6804.04 - PKRs9568.15 PKRs6804.04 - PKRs9568.15 PKRs4293.26 - PKRs9948.20
38820 KLDiscovery Inc
PINK:KLDI 		$198.72 $198.72 USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $17.00
38821 ARMADALE CAP. LS-001
F:M1Q1 		$4.74 €4.62 Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.02
38822 H&R.BLOCK (HRB.SG)
STU:HRB 		$255.10K €248.52K Germany €27.40 ▲ +4.58% ▲ +0.74% €4.00 €23.80 - €27.80 €23.80 - €48.00 €23.80 - €55.50 €23.80 - €55.50 €12.10 - €58.50
38823 Fursys Inc.
KQ:016800 		$247.35K ₩362.17 Million Korea ₩37550.00 ▲ +1.21% ▼ -2.85% ₩39.16K ₩37100.00 - ₩42950.00 ₩37100.00 - ₩50300.00 ₩37100.00 - ₩50300.00 ₩37100.00 - ₩50300.00 ₩21604.38 - ₩54000.00
38824 Wealth Inv WCM US SmallCapAkt
CO:WEIWCMUSSCA 		$258.61K Dkr1.88 Million Denmark Dkr201.50 ▼ -0.10% ▲ +2.73% Dkr177.14K Dkr184.30 - Dkr201.70 Dkr168.00 - Dkr201.70 Dkr168.00 - Dkr201.70 Dkr168.00 - Dkr201.70 Dkr168.00 - Dkr201.70
38825 BOIRON (BON.SG)
STU:BON 		$244.30K €238.00K Germany €25.60 ▼ -1.16% ▼ -3.76% €84.00 €25.60 - €29.45 €20.75 - €30.55 €20.75 - €30.55 €20.75 - €30.55 €18.69 - €58.78
38826 SOJITZ
BE:XEB 		$250.06K €243.61K Germany €26.20 ▼ -0.76% ▲ +0.77% €0.00 €24.40 - €27.20 €20.40 - €27.20 €17.30 - €27.20 €17.30 - €27.20 €0.00 - €27.20
38827 OneSavings Bank PLC
LSE:OSB 		$23.08 Million GBX189.71 Billion UK GBX536.50 ▼ -1.56% ▼ -5.38% GBX19.66 Million GBX536.50 - GBX615.00 GBX526.00 - GBX643.50 GBX391.00 - GBX643.50 GBX391.00 - GBX643.50 GBX113.54 - GBX643.50
38828 MITSUBI HEAVY IND
MU:MIH 		$247.37K €240.99K Germany €26.22 ▲ +2.36% ▲ +0.63% €9.12K €24.66 - €28.12 €18.60 - €28.12 €13.55 - €28.12 €13.55 - €28.12 €0.00 - €28.12
38829 Grayscale Chainlink Trust
OTCQX:GLNK 		$240.50K $240.50K USA $25.75 ▲ +1.14% ▼ -26.41% $85.10K $25.46 - $43.96 $25.46 - $43.96 $25.46 - $43.96 $25.46 - $43.96 $5.05 - $170.99
38830 Nevado Resources Corporation
V:VDO-H 		$297.77K CA$427.67K Canada CA$0.04 - ▼ -22.22% CA$348.07K CA$0.03 - CA$0.09 CA$0.02 - CA$0.09 CA$0.02 - CA$0.09 CA$0.02 - CA$0.09 CA$0.02 - CA$2.20
38831 Cyber Apps World Inc
PINK:CYAP 		$292.77K $292.77K USA $0.23 - - $422.00 $0.23 - $0.23 $0.23 - $0.23 $0.23 - $0.23 $0.23 - $0.23 $0.03 - $2315.25
38832 EFC-P-E
NYSE:EFC-P-E 		$252.36K $252.36K USA $25.54 - - $424.00 $25.54 - $25.54 $25.54 - $25.54 $25.54 - $25.54 $25.54 - $25.54 $24.50 - $25.90
38833 NewAmsterdam Pharma Co NV
DU:KH6 		$238.89K €232.73K Germany €25.60 ▼ -4.48% ▼ -2.29% €0.00 €25.00 - €30.40 €17.70 - €35.40 €13.10 - €35.40 €13.10 - €35.40 €13.10 - €35.40
38834 Sparx Technology Inc
V:SPRX 		$2.02 Billion CA$2.90 Billion Canada CA$39.64 ▲ +2.41% ▲ +2.92% CA$5.20 Million CA$36.56 - CA$41.25 CA$18.26 - CA$43.73 CA$17.41 - CA$43.73 CA$17.41 - CA$43.73 CA$0.01 - CA$43.73
38835 Southern California Gas Company PFD 6%
OTCQB:SOCGM 		$233.58K $233.58K USA $25.50 - - $0.00 $25.50 - $25.50 $25.50 - $25.50 $25.50 - $25.50 $25.50 - $25.50 $16.93 - $31.47
38836 Jeol Ltd
BE:JEL 		$261.49K €254.75K Germany €27.00 - ▲ +4.65% €0.00 €25.20 - €28.40 €24.20 - €30.20 €24.20 - €30.20 €24.20 - €30.20 €0.00 - €45.00
38837 B-Index Morningstar Setores Defensivos Brasil Fundo De Indice
SA:BDEF11 		$245.95K R$1.50 Million Brazil R$164.09 ▼ -1.49% ▼ -3.33% R$22.76K R$164.09 - R$178.85 R$129.42 - R$178.85 R$116.15 - R$178.85 R$116.15 - R$178.85 R$90.80 - R$178.85
38838 Global Partners LP 9.5% Pfd. Series B
NYSE:GLPPRB 		$249.17K $249.17K USA $25.41 ▲ +0.09% ▼ -0.16% $182.17K $25.38 - $25.45 $25.27 - $26.25 $25.27 - $26.25 $25.27 - $26.25 $17.99 - $26.56
38839 Lachlan Star Limited
PINK:LSLCF 		$502.90K $502.90K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.00
38840 GwangjuShinsegae Co. Ltd.
KQ:037710 		$262.00K ₩383.61 Million Korea ₩39650.00 ▲ +1.67% ▲ +3.12% ₩474.37K ₩35000.00 - ₩40550.00 ₩29600.00 - ₩40550.00 ₩25800.00 - ₩40550.00 ₩25800.00 - ₩40550.00 ₩19249.56 - ₩45985.39
38841 3Dx Industries Inc
PINK:DDDX 		$1.82 Million $1.82 Million USA $0.02 ▼ -17.50% ▼ -17.50% $136.31K $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.31
38842 SUMITOMO MITSUI T H
BE:MIU 		$260.54K €253.82K Germany €25.60 ▼ -1.54% ▲ +2.40% €0.00 €24.00 - €26.00 €20.60 - €26.00 €18.20 - €26.00 €18.20 - €26.00 €0.00 - €1000000.00
38843 Comcast Corporation Class A Common Stock Ex-Distribution When Issued
NASDAQ:CMCSV 		$264.27K $264.27K USA $27.36 - - $1.41K $27.36 - $27.85 $27.36 - $27.85 $27.36 - $27.85 $27.36 - $27.85 $27.36 - $27.85
38844 First Berlin Bancorp Inc.
OTCMKTS:FTFI 		$75.54 Million $75.54 Million USA $28.06 - - $0.00 $28.06 - $28.06 $28.06 - $28.06 $28.06 - $28.06 $28.06 - $28.06 $16.25 - $28.06
38845 Australian Bond Exchange Holdings Ltd
AU:ABE 		$1.63 Million AU$2.64 Million Australia AU$0.02 - ▼ -9.09% AU$2.90 Million AU$0.02 - AU$0.04 AU$0.02 - AU$0.04 AU$0.02 - AU$0.04 AU$0.02 - AU$0.04 AU$0.01 - AU$0.70
38846 ROCKET LAB USA A DL-,0001
F:6RJ 		$271.96K €264.95K Germany €27.00 ▲ +13.59% ▲ +23.23% €16.19K €16.13 - €27.00 €15.00 - €27.00 €15.00 - €27.00 €15.00 - €27.00 €15.00 - €30.00
38847 Merrill Lynch Depositor Inc.
NYSE MKT:IPB 		$252.92K $252.92K USA $25.97 - ▼ -0.12% $31.81K $25.66 - $26.38 $25.38 - $26.84 $25.15 - $26.84 $25.15 - $26.84 $16.16 - $28.41
38848 Iljin Materials Co. Ltd.
KQ:020150 		$250.27K ₩366.45 Million Korea ₩40550.00 ▲ +7.99% ▲ +5.32% ₩6.14 Million ₩33250.00 - ₩45700.00 ₩22350.00 - ₩48850.00 ₩19730.00 - ₩48850.00 ₩19730.00 - ₩48850.00 ₩6635.77 - ₩137390.85
38849 JDS UNIPHASE - Dusseldorf Stock Exchang
DU:UNS1 		$272.76K €265.72K Germany €26.80 ▲ +3.88% ▲ +3.08% €136.00 €21.80 - €29.00 €8.40 - €29.00 €7.80 - €29.00 €7.80 - €29.00 €4.28 - €29.00
38850 JNC Resources Inc
PINK:JNCCF 		$31.04K $31.04K USA $0.01 - - $11.10K $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.59
38851 BUNZL - Dusseldorf Stock Exchang
DU:BUZ1 		$251.75K €245.25K Germany €24.98 ▼ -4.80% ▼ -2.27% €100.00 €24.24 - €26.24 €22.96 - €29.76 €22.96 - €36.32 €22.96 - €36.32 €12.58 - €43.54
38852 NaturalShrimp Inc
PINK:SHMP 		$255.51K $255.51K USA $0.00 - ▲ +100.00% $2.20 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.95
38853 BlackRock Utility & Infrastructure Trust
NYSE:BUI 		$596.60 Million $596.60 Million USA $25.79 ▼ -1.71% ▼ -5.84% $3.22 Million $25.79 - $30.62 $24.90 - $30.62 $20.72 - $30.62 $20.72 - $30.62 $8.27 - $30.62
38854 Oakridge International Ltd
AU:OAK 		$1.09 Million AU$1.75 Million Australia AU$0.07 ▲ +1.56% ▼ -13.33% AU$284.93K AU$0.06 - AU$0.08 AU$0.06 - AU$0.10 AU$0.05 - AU$0.10 AU$0.05 - AU$0.10 AU$0.05 - AU$20.50
38855 FORMYCON
BE:FYB 		$255.81K €249.22K Germany €25.65 ▲ +0.39% ▲ +7.55% €200.00 €22.60 - €25.65 €19.44 - €30.35 €19.44 - €30.35 €19.44 - €30.35 €14.83 - €91.60
38856 Gladstone Investment Corporation 7.875% Notes due 2030
NASDAQ:GAINI 		$231.38K $231.38K USA $25.48 ▲ +0.31% ▲ +0.12% $302.56K $25.40 - $25.62 $25.22 - $25.86 $24.84 - $25.86 $24.84 - $25.86 $24.84 - $25.86
38857 Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust
NYSE:JBK 		$245.60K $245.60K USA $26.10 ▲ +1.47% ▲ +0.84% $151.67K $25.38 - $26.97 $25.05 - $26.97 $25.05 - $26.97 $25.05 - $26.97 $12.97 - $28.23
38858 IREX
BATS:IREX 		$255.15K $255.15K USA $26.41 ▼ -1.71% ▼ -1.49% $55.90 Million $7.15 - $31.41 $7.15 - $51.24 $7.15 - $51.24 $7.15 - $51.24 $7.15 - $51.24
38859 ANGLO AMERICAN - Dusseldorf Stock Exchang
DU:NGLB 		$241.39K €235.17K Germany €25.82 ▼ -1.00% ▲ +2.79% €0.00 €23.92 - €26.52 €20.54 - €28.44 €20.54 - €28.44 €20.54 - €28.44 €2.02 - €45.10
38860 GLG Life Tech Corporation
PINK:GLGLF 		$430.02K $430.02K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $1.15
38861 ARCADIS (HIJ2.SG)
STU:HIJ2 		$263.54K €256.75K Germany €26.14 ▼ -9.36% ▼ -15.02% €3.01K €26.14 - €39.22 €26.14 - €50.70 €26.14 - €50.70 €26.14 - €50.70 €7.48 - €65.75
38862 Sleeping Giant Capital Corp.
V:SSX 		$445.47K CA$639.80K Canada CA$0.05 - ▲ +25.00% CA$20.00K CA$0.04 - CA$0.05 CA$0.03 - CA$0.08 CA$0.03 - CA$0.08 CA$0.03 - CA$0.08 CA$0.03 - CA$0.08
38863 GAS NATURAL SDG - Dusseldorf Stock Exchang
DU:GAN 		$260.08K €253.37K Germany €26.04 ▲ +3.99% ▲ +5.17% €0.00 €24.64 - €26.56 €24.42 - €27.68 €23.62 - €27.68 €23.62 - €27.68 €8.46 - €27.68
38864 Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares When Issued
NYSE:IMPTV 		$258.75K $258.75K USA $26.70 - ▲ +0.66% $17.97K $25.40 - $26.74 $24.67 - $27.14 $23.10 - $27.14 $23.10 - $27.14 $12.90 - $27.14
38865 Energy and Environmental Services Inc
PINK:EESE 		$2.70 Million $2.70 Million USA $0.05 ▼ -28.57% ▼ -28.57% $765.50K $0.05 - $0.07 $0.05 - $0.07 $0.05 - $0.07 $0.05 - $0.07 $0.02 - $1.48
38866 American CuMo Mining Corporation
PINK:MLYCF 		$10.05 Million $10.05 Million USA $0.04 ▲ +166.67% ▲ +166.67% $40.00K $0.02 - $0.04 $0.02 - $0.04 $0.02 - $0.04 $0.02 - $0.04 $0.00 - $0.32
38867 VEECO INSTRUMENTS - Dusseldorf Stock Exchang
DU:VEO 		$252.40K €245.89K Germany €26.40 ▼ -1.49% ▼ -2.94% €0.00 €23.80 - €28.20 €16.70 - €30.00 €15.20 - €30.00 €15.20 - €30.00 €6.04 - €44.60
38868 Trivium Real Estate Socimi SA
MC:YTRI 		$208.92 Million €203.53 Million Spain €40.40 - - €996.00 €40.20 - €40.40 €40.20 - €41.20 €40.20 - €45.80 €40.20 - €45.80 €39.94 - €45.80
38869 Horizon Technology Finance Corporation
NYSE:HTFB 		$242.95K $242.95K USA $25.72 ▲ +2.84% ▲ +3.02% $22.37K $24.86 - $25.72 $24.75 - $25.72 $24.65 - $25.72 $24.65 - $25.72 $20.79 - $25.72
38870 Smart Card Marketing Systems Inc
PINK:SMKG 		$534.04K $534.04K USA $0.00 - - $125.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00
38871 Hwacheon Machine Tool Co. Ltd.
KQ:000850 		$240.99K ₩352.86 Million Korea ₩38300.00 ▲ +2.00% ▲ +1.86% ₩274.23K ₩35000.00 - ₩44300.00 ₩30150.00 - ₩44300.00 ₩26500.00 - ₩44300.00 ₩26500.00 - ₩44300.00 ₩19359.84 - ₩47782.57
38872 JXN-P-A
NYSE:JXN-P-A 		$245.25K $245.25K USA $25.64 - ▼ -1.31% $704.55K $25.45 - $26.18 $25.45 - $26.47 $25.32 - $26.47 $25.32 - $26.47 $20.60 - $27.50
38873 MSCI ACWI exAU/CONSUMER GRTR US
NASDAQ:RWAYL 		$250.07K $250.07K USA $25.16 ▼ -0.04% ▼ -0.36% $122.22K $25.10 - $25.29 $25.00 - $25.52 $24.72 - $25.52 $24.72 - $25.52 $20.56 - $25.52
38874 Newag SA
STU:N0GA 		$233.58K €227.56K Germany €24.50 ▼ -0.81% ▼ -2.58% €0.00 €24.45 - €30.05 €15.40 - €30.10 €13.20 - €30.10 €13.20 - €30.10 €0.82 - €30.10
38875 Fountainhall Capital Corp.
V:FUN-P 		$1.46 Million CA$2.10 Million Canada CA$0.40 - - CA$69.55K CA$0.38 - CA$0.40 CA$0.25 - CA$0.40 CA$0.25 - CA$0.40 CA$0.25 - CA$0.40 CA$0.25 - CA$0.78
38876 Popular Capital Trust II Pref
NASDAQ:BPOPM 		$249.38K $249.38K USA $25.30 - ▼ -0.67% $45.50K $25.10 - $25.48 $24.81 - $25.65 $24.58 - $25.84 $24.58 - $25.84 $10.76 - $25.97
38877 Saratoga Investment Corp 8.00%
NYSE:SAJ 		$241.37K $241.37K USA $25.55 ▲ +0.16% ▲ +1.35% $67.66K $25.08 - $25.70 $25.08 - $26.29 $25.08 - $26.29 $25.08 - $26.29 $20.99 - $26.29
38878 NEWPATH RESOURCES INC.
F:0MZ 		$296.63K €288.98K Germany €0.01 ▼ -3.57% ▲ +28.57% €34.84K €0.00 - €0.05 €0.00 - €0.09 €0.00 - €0.09 €0.00 - €0.09 €0.00 - €1.46
38879 GJENSIDIGE FORSIKRI
BE:XGJ 		$244.31K €238.01K Germany €25.38 ▲ +0.79% ▲ +3.85% €230.00 €23.16 - €25.38 €20.96 - €25.38 €18.52 - €25.38 €18.52 - €25.38 €0.06 - €25.38
38880 Eagle Point Income Company Inc Preferred Series A
NYSE:EICA 		$227.55K $227.55K USA $24.97 ▲ +0.04% ▲ +0.77% $112.49K $24.71 - $24.97 $24.51 - $24.97 $24.00 - $24.97 $24.00 - $24.97 $19.14 - $24.97
38881 Wealth Invest AKL St. Petri L/S I
CO:WEKSTPLSI 		$268.15K Dkr1.95 Million Denmark Dkr197.20 ▲ +0.05% ▲ +5.03% Dkr31.57K Dkr186.70 - Dkr198.85 Dkr171.90 - Dkr198.85 Dkr171.90 - Dkr198.85 Dkr171.90 - Dkr198.85 Dkr166.45 - Dkr203.70
38882 EZGO Technologies Ltd
NASDAQ:EZGO 		$25.69 Million $25.69 Million USA $1.23 ▼ -7.10% ▼ -8.89% $205.58K $1.23 - $1.67 $0.09 - $2.33 $0.09 - $2.33 $0.09 - $2.33 $0.09 - $724.40
38883 Golden Star Capital Ventures Inc.
V:GCV-P 		$1.12 Million CA$1.61 Million Canada CA$0.07 - - CA$0.00 CA$0.07 - CA$0.07 CA$0.07 - CA$0.07 CA$0.07 - CA$0.07 CA$0.07 - CA$0.07 CA$0.07 - CA$0.07
38884 SEAL-P-B
NYSE:SEAL-P-B 		$242.44K $242.44K USA $25.72 ▼ -0.27% ▲ +0.04% $116.73K $25.55 - $26.07 $25.12 - $26.23 $24.48 - $26.23 $24.48 - $26.23 $13.80 - $27.81
38885 CFG-P-H
PINK:CFG-P-H 		$239.13K $239.13K USA $25.71 ▼ -1.32% ▼ -2.94% $417.58K $25.71 - $26.49 $25.71 - $26.49 $25.71 - $26.49 $25.71 - $26.49 $25.01 - $27.54
38886 SIRIUS XM RADIO
BE:RDO 		$250.24K €243.79K Germany €24.60 - - €0.00 €24.60 - €24.60 €24.60 - €24.60 €24.60 - €24.60 €24.60 - €24.60 €0.00 - €63.83
38887 HTFC
NYSE:HTFC 		$238.79K $238.79K USA $24.96 ▲ +1.01% ▲ +0.12% $71.44K $24.70 - $25.15 $24.60 - $25.15 $23.90 - $25.15 $23.90 - $25.15 $19.63 - $25.15
38888 Harrow Health Inc. 11.875% Senior Notes due 2027
NASDAQ:HROWM 		$260.25K $260.25K USA $26.03 ▼ -0.08% ▲ +0.04% $427.80K $25.92 - $26.34 $25.85 - $26.95 $25.85 - $26.95 $25.85 - $26.95 $25.85 - $26.95
38889 EVERTEC
MU:2EV 		$242.30K €236.05K Germany €25.00 ▲ +2.46% ▲ +1.63% €0.00 €21.60 - €25.00 €21.60 - €32.20 €21.60 - €34.80 €21.60 - €34.80 €9.47 - €43.83
38890 PREMIA FINANCE O.N.
F:81U 		$1.95 Million €1.90 Million Germany €0.48 ▼ -2.02% ▼ -23.17% €0.00 €0.48 - €1.01 €0.48 - €1.28 €0.46 - €1.28 €0.46 - €1.28 €0.44 - €3.18
38891 Argo Group US Inc. 6.5% SR NTS 42
NYSE:ARGD 		$235.36K $235.36K USA $24.99 ▲ +0.04% ▲ +0.12% $1.91 Million $21.40 - $25.35 $19.62 - $25.35 $19.62 - $25.35 $19.62 - $25.35 $19.62 - $25.35
38892 PortfolioMan ANN KvantGloAk KL
CO:PMIKGA 		$241.87K Dkr1.76 Million Denmark Dkr184.15 ▼ -1.02% ▲ +2.96% Dkr33.86K Dkr172.15 - Dkr186.05 Dkr145.45 - Dkr186.05 Dkr136.35 - Dkr186.05 Dkr136.35 - Dkr186.05 Dkr116.85 - Dkr186.05
38893 BANK HANDLOWY (6HW.SG)
STU:6HW 		$256.81K €250.19K Germany €25.30 ▼ -1.56% ▼ -4.35% €725.00 €25.30 - €27.95 €23.15 - €27.95 €23.15 - €28.80 €23.15 - €28.80 €0.60 - €28.80
38894 CARNIVAL
BE:POH1 		$252.44K €245.93K Germany €25.53 - ▲ +15.52% €207.00 €19.78 - €26.59 €15.78 - €26.59 €12.50 - €26.59 €12.50 - €26.59 €5.82 - €52.89
38895 Lipigon Pharmaceuticals AB
ST:LPGO 		$313.28K Skr3.51 Million Sweden Skr0.01 ▼ -12.12% ▼ -17.14% Skr176.77 Million Skr0.00 - Skr0.01 Skr0.00 - Skr0.19 Skr0.00 - Skr0.30 Skr0.00 - Skr0.30 Skr0.00 - Skr10.15
38896 Poongsan Holdings Corp.
KQ:005810 		$251.57K ₩368.35 Million Korea ₩38450.00 ▲ +1.59% ▼ -1.03% ₩1.61 Million ₩36500.00 - ₩41300.00 ₩36050.00 - ₩53300.00 ₩25150.00 - ₩53300.00 ₩25150.00 - ₩53300.00 ₩7714.01 - ₩53300.00
38897 Jeudan A/S
F:0AZ 		$248.88K €242.46K Germany €26.70 - ▲ +4.71% €0.00 €25.40 - €26.90 €25.10 - €26.90 €25.10 - €26.90 €25.10 - €26.90 €25.10 - €26.90
38898 BAVARIAN NORDIC (BV3.SG)
STU:BV3 		$252.32K €245.82K Germany €25.15 ▲ +6.30% ▲ +0.96% €1.31K €23.66 - €26.37 €23.66 - €32.76 €18.81 - €32.76 €18.81 - €32.76 €12.72 - €56.38
38899 Ellen AB (publ)
ST:ELN 		$1.07 Million Skr11.96 Million Sweden Skr1.08 ▲ +1.89% ▼ -11.48% Skr2.74 Million Skr0.92 - Skr1.30 Skr0.67 - Skr1.30 Skr0.67 - Skr1.30 Skr0.67 - Skr1.30 Skr0.67 - Skr36.61
38900 KANEKA CORP
MU:KKA 		$241.21K €234.99K Germany €25.80 ▼ -3.01% ▼ -0.77% €0.00 €25.60 - €29.00 €21.40 - €29.00 €18.80 - €29.00 €18.80 - €29.00 €0.00 - €47.40