Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
9701	Varex Imaging Corp NASDAQ:VREX	$777.21 Million	$777.21 Million	USA	$18.44	—	—	$13.80 Million	$9.32 – $18.58
9702	Osisko Gold Group Inc. NYSE:OGG	$777.04 Million	$777.04 Million	USA	$2.55	▲ +9.44%	▲ +5.81%	$46.75 Million	$2.20 – $3.19
9703	Dalian Insulator Group Co Ltd SHE:002606	$776.79 Million	CN¥5.31 Billion	China	CN¥12.09	▼ -1.39%	▲ +3.25%	CN¥346.52 Million	CN¥8.67 – CN¥17.62
9704	Power Mech Projects Limited NSE:POWERMECH	$776.77 Million	Rs71.83 Billion	India	Rs2271.80	▼ -0.02%	▲ +3.66%	Rs908.94K	Rs1732.80 – Rs2895.30
9705	Sunway Co Ltd SHG:603333	$776.70 Million	CN¥5.31 Billion	China	CN¥8.54	▲ +0.23%	▲ +2.52%	CN¥177.20 Million	CN¥7.30 – CN¥10.31
9706	Ganesh Housing Corporation Limited NSE:GANESHHOUC	$776.54 Million	Rs71.80 Billion	India	Rs861.10	—	—	Rs42.48K	Rs861.10 – Rs861.10
9707	Senvest Capital Inc. TO:SEC	$776.27 Million	CA$1.07 Billion	Canada	CA$442.99	—	▲ +0.22%	CA$2.92K	CA$331.00 – CA$442.99
9708	Shenzhen Zhongzhuang Construction Group Co Ltd SHE:002822	$776.14 Million	CN¥5.30 Billion	China	CN¥2.72	▲ +1.87%	▲ +1.49%	CN¥139.16 Million	CN¥2.38 – CN¥4.46
9709	Dongfeng Electronic Technology Co Ltd SHG:600081	$776.07 Million	CN¥5.30 Billion	China	CN¥9.59	▼ -1.54%	▼ -1.74%	CN¥174.80 Million	CN¥9.02 – CN¥12.94
9710	Guanghui Logistics Co Ltd SHG:600603	$776.07 Million	CN¥5.30 Billion	China	CN¥4.51	▼ -2.38%	▼ -3.43%	CN¥355.18 Million	CN¥4.02 – CN¥8.12
9711	Ethos Limited NSE:ETHOSLTD	$775.93 Million	Rs71.75 Billion	India	Rs2681.40	▼ -2.69%	▲ +6.68%	Rs843.87K	Rs2020.40 – Rs3196.40
9712	Southern Missouri Bancorp Inc NASDAQ:SMBC	$775.84 Million	$775.84 Million	USA	$70.46	▼ -0.25%	▼ -1.92%	$2.04 Million	$52.97 – $79.33
9713	Collins Foods Ltd AU:CKF	$775.70 Million	AU$1.10 Billion	Australia	AU$9.28	▲ +0.11%	▲ +4.98%	AU$5.81 Million	AU$7.67 – AU$11.68
9714	Asseco Business Solutions S.A. WAR:ABS	$775.64 Million	zł2.82 Billion	Poland	zł85.40	▼ -1.84%	▼ -4.04%	zł40.41K	zł71.00 – zł95.00
9715	MBK Public Company Limited BK:MBK-R	$775.40 Million	฿24.88 Billion	Thailand	฿17.80	—	—	฿685.50K	฿17.80 – ฿17.80
9716	Shanghai Diesel Engine Co Ltd A SHG:600841	$775.35 Million	CN¥5.30 Billion	China	CN¥5.08	▼ -1.93%	▼ -1.17%	CN¥236.98 Million	CN¥5.01 – CN¥11.14
9717	Wushang Group Co Ltd SHE:000501	$775.32 Million	CN¥5.30 Billion	China	CN¥6.89	▼ -1.57%	▼ -0.72%	CN¥150.02 Million	CN¥6.50 – CN¥11.11
9718	Equites Property Fund Ltd JSE:EQU	$775.22 Million	ZAC1.46 Trillion	South Africa	ZAC1766.00	▲ +0.17%	▼ -4.33%	ZAC17.91 Million	ZAC1647.00 – ZAC1918.00
9719	Unilumin Group Co Ltd SHE:300232	$774.95 Million	CN¥5.30 Billion	China	CN¥4.87	▼ -2.40%	▼ -0.20%	CN¥483.69 Million	CN¥4.65 – CN¥8.43
9720	Ningbo Dechang Electrical Machinery Made Co Ltd SHG:605555	$774.93 Million	CN¥5.30 Billion	China	CN¥10.94	▼ -2.23%	▲ +0.37%	CN¥186.52 Million	CN¥10.15 – CN¥19.45
9721	Xinya Electronic Co Ltd SHG:605277	$774.86 Million	CN¥5.30 Billion	China	CN¥13.62	▼ -0.95%	▼ -2.16%	CN¥153.82 Million	CN¥13.04 – CN¥26.50
9722	Shanghai Baosteel Packaging SHG:601968	$774.75 Million	CN¥5.29 Billion	China	CN¥4.15	▼ -0.48%	▲ +2.72%	CN¥194.18 Million	CN¥3.92 – CN¥6.32
9723	Anhui Sierte Fertilizer Industry Ltd Co SHE:002538	$774.39 Million	CN¥5.29 Billion	China	CN¥6.20	▼ -0.48%	▲ +6.71%	CN¥139.50 Million	CN¥5.64 – CN¥8.18
9724	Beijing SL Pharmaceutical Co Ltd SHE:002038	$774.22 Million	CN¥5.29 Billion	China	CN¥5.15	▼ -1.53%	▲ +2.79%	CN¥369.11 Million	CN¥4.98 – CN¥8.98
9725	Bloomin Brands Inc NASDAQ:BLMN	$774.01 Million	$774.01 Million	USA	$9.75	▼ -6.88%	▼ -8.79%	$62.99 Million	$5.26 – $11.85