Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
38901 ANGLO AMERICAN (NGLB.SG)
STU:NGLB 		$235.56K €229.49K Germany €25.40 ▼ -3.27% ▲ +0.20% €4.64K €24.02 - €26.59 €20.52 - €28.68 €20.52 - €28.68 €20.52 - €28.68 €2.09 - €45.64
38902 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
NASDAQ:ATLCL 		$226.32K $226.32K USA $24.98 ▼ -0.04% ▼ -0.25% $453.31K $24.95 - $25.10 $24.27 - $25.28 $23.70 - $25.28 $23.70 - $25.28 $23.29 - $25.28
38903 Eagle Point Credit Company Inc.
NYSE:ECCF 		$232.41K $232.41K USA $24.99 ▼ -0.04% ▲ +0.08% $271.37K $24.93 - $25.20 $24.78 - $25.40 $24.30 - $25.40 $24.30 - $25.40 $22.86 - $25.40
38904 AT&T (SOBA.SG)
STU:SOBA 		$231.80K €225.82K Germany €24.45 ▲ +2.95% ▼ -2.16% €72.13K €23.01 - €24.99 €19.05 - €25.39 €19.05 - €26.38 €19.05 - €26.38 €11.01 - €26.47
38905 Quintegra Solutions Limited
NSE:QUINTEGRA 		$387.02K ₹33.52 Million India ₹1.25 - ▲ +0.81% ₹188.64K ₹1.19 - ₹1.72 ₹1.19 - ₹2.00 ₹1.19 - ₹2.00 ₹1.19 - ₹2.00 ₹0.20 - ₹2.70
38906 Wangton Capital Corp
V:WT-H 		$339.99K CA$488.30K Canada CA$0.02 - - CA$1.00K CA$0.02 - CA$0.02 CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.02 - CA$0.32
38907 Lifecare ASA
F:LFC0 		$1.18 Million €1.15 Million Germany €0.02 - ▲ +23.53% €347.98K €0.02 - €0.05 €0.02 - €0.09 €0.02 - €0.09 €0.02 - €0.09 €0.02 - €0.09
38908 Camerit AG
F:RTML 		$2.11 Million €2.06 Million Germany €20.60 - - €104.00 €20.60 - €20.80 €18.90 - €23.00 €18.90 - €23.40 €18.90 - €23.40 €4.50 - €67.00
38909 Danske Invest Fjernosten
CO:DKIFJIX 		$251.09K Dkr1.82 Million Denmark Dkr195.58 ▼ -0.29% ▼ -0.29% Dkr504.58K Dkr190.07 - Dkr207.73 Dkr165.91 - Dkr207.73 Dkr138.55 - Dkr207.73 Dkr138.55 - Dkr207.73 Dkr106.60 - Dkr207.73
38910 SYNERGIE SE INH. EO 5
F:YSY 		$265.00K €258.17K Germany €26.40 ▼ -0.38% ▼ -1.12% €299.00 €26.40 - €29.40 €26.40 - €35.10 €26.40 - €35.10 €26.40 - €35.10 €21.35 - €38.39
38911 Aptus Deferred Income ETF
BATS:DEFR 		$242.50K $242.50K USA $26.52 ▼ -0.99% ▼ -0.93% $355.41K $26.52 - $27.34 $25.50 - $27.34 $24.85 - $27.34 $24.85 - $27.34 $24.85 - $27.34
38912 HITACHI CONST MACH
BE:HCM 		$247.79K €241.40K Germany €24.80 ▲ +0.81% ▼ -1.59% €0.00 €24.40 - €25.80 €23.60 - €28.80 €20.60 - €28.80 €20.60 - €28.80 €2.49 - €31.00
38913 Oxford Square Capital Corp. - 6.25% Notes due 2026 
NASDAQ:OXSQZ 		$245.65K $245.65K USA $25.20 - ▲ +0.12% $27.32K $25.06 - $25.20 $24.53 - $25.22 $24.53 - $25.22 $24.53 - $25.22 $24.46 - $25.22
38914 New Mountain Finance Corporation 8.250% Notes due 2028
NASDAQ:NMFCZ 		$234.45K $234.45K USA $25.28 ▲ +0.04% ▲ +0.24% $346.47K $25.15 - $25.29 $25.04 - $25.76 $25.04 - $25.76 $25.04 - $25.76 $25.04 - $26.18
38915 TRINL
NASDAQ:TRINL 		$227.46K $227.46K USA $25.07 - - $7.54K $25.07 - $25.07 $25.07 - $25.07 $25.07 - $25.07 $25.07 - $25.07 $20.95 - $25.13
38916 SWK Holdings Corporation 9.00% Senior Notes due 2027
NASDAQ:SWKHL 		$250.33K $250.33K USA $25.25 ▲ +0.08% ▼ -1.83% $86.12K $25.16 - $25.91 $25.16 - $25.91 $24.77 - $25.91 $24.77 - $25.91 $24.77 - $25.91
38917 OFS Capital Corporation 7.50% Notes due 2028
NASDAQ:OFSSO 		$234.01K $234.01K USA $25.82 - ▲ +1.10% $7.81K $25.12 - $25.82 $25.00 - $26.00 $25.00 - $26.00 $25.00 - $26.00 $25.00 - $26.00
38918 Trinity Capital Inc. 7.875% Notes Due 2029
NASDAQ:TRINI 		$228.99K $228.99K USA $25.04 ▲ +0.12% ▼ -1.49% $355.07K $24.99 - $25.53 $24.99 - $25.68 $24.92 - $25.68 $24.92 - $25.68 $24.38 - $25.81
38919 Menara Ventures Xl - Limited Partnership
TA:MNRA 		$4.03K ILA1.50 Million Israel ILA160.40 - ▼ -1.11% ILA125.52K ILA150.80 - ILA185.00 ILA150.80 - ILA284.00 ILA150.80 - ILA284.00 ILA150.80 - ILA284.00 ILA150.80 - ILA513.42
38920 Wisdomtree U.S. Midcap Quality Growth Fund
NASDAQ:QMID 		$257.00K $257.00K USA $26.88 ▼ -1.79% ▼ -1.66% $51.11K $26.88 - $29.32 $26.88 - $29.47 $22.31 - $29.47 $22.31 - $29.47 $22.31 - $29.66
38921 Arem Pacific Corporation
PINK:ARPC 		$336.56K $336.56K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $5.00
38922 Western Metallica Resources Corp.
V:WMS 		$228.40K CA$328.04K Canada CA$0.07 - ▼ -7.14% CA$98.00K CA$0.07 - CA$0.10 CA$0.05 - CA$0.12 CA$0.01 - CA$0.12 CA$0.01 - CA$0.12 CA$0.01 - CA$0.29
38923 Keen Vision Acquisition Corporation Warrant
NASDAQ:KVACW 		$485.06 $485.06 USA $0.05 ▲ +2.00% ▼ -22.26% $241.63K $0.05 - $0.08 $0.03 - $0.10 $0.03 - $0.10 $0.03 - $0.10 $0.02 - $0.11
38924 TENM
BATS:TENM 		$230.05K $230.05K USA $24.85 ▼ -0.48% ▼ -1.19% $6.75 Million $24.85 - $25.76 $24.68 - $25.76 $24.68 - $25.76 $24.68 - $25.76 $24.68 - $25.76
38925 Phoenix Education Partners, Inc.
NYSE:PXED 		$261.69K $261.69K USA $26.50 ▼ -1.74% ▼ -3.57% $1.29 Million $26.50 - $31.11 $26.50 - $37.66 $26.50 - $37.66 $26.50 - $37.66 $26.50 - $37.66
38926 WHITBREAD - Dusseldorf Stock Exchang
DU:WHF4 		$250.51K €244.05K Germany €26.11 ▼ -5.64% ▼ -9.69% €0.00 €26.11 - €31.35 €26.11 - €37.50 €26.11 - €37.50 €26.11 - €37.50 €17.63 - €51.62
38927 EnviTec Biogas AG
XETRA:ETG 		$379.55 Million €369.76 Million Germany €24.90 ▲ +1.22% ▼ -5.68% €125.72K €17.50 - €26.80 €16.55 - €26.80 €16.55 - €39.40 €16.55 - €39.40 €3.09 - €52.74
38928 MEVIS MEDSOL N
BE:M3V 		$237.23K €231.11K Germany €24.20 - - €0.00 €23.60 - €25.60 €23.60 - €26.00 €23.60 - €26.20 €23.60 - €26.20 €19.49 - €38.99
38929 GTOC
BATS:GTOC 		$232.74K $232.74K USA $25.07 ▼ -0.80% ▼ -0.64% $322.71K $25.07 - $25.69 $24.93 - $25.74 $24.93 - $25.74 $24.93 - $25.74 $24.93 - $25.74
38930 SIRIUS XM HLDGS (RDO.SG)
STU:RDO 		$242.20K €235.95K Germany €25.00 - - €200.00 €25.00 - €25.00 €25.00 - €25.00 €25.00 - €25.00 €25.00 - €25.00 €22.69 - €65.44
38931 DATA MODUL - Dusseldorf Stock Exchang
DU:DAM 		$221.77K €216.05K Germany €24.00 ▼ -11.11% ▼ -11.76% €126.00 €24.00 - €28.80 €20.80 - €28.80 €20.80 - €28.80 €20.80 - €28.80 €18.56 - €79.80
38932 Eddy Smart Home Solutions Ltd.
PINK:ESHSF 		$6.13 Million $6.13 Million USA $1.00 - - $0.00 $1.00 - $1.00 $1.00 - $1.00 $1.00 - $1.00 $1.00 - $1.00 $0.01 - $2.33
38933 Italmobiliare SpA
STU:ITM1 		$249.44K €243.01K Germany €25.05 ▼ -1.76% ▼ -6.36% €12.01K €25.05 - €28.50 €25.05 - €32.85 €20.65 - €32.85 €20.65 - €32.85 €13.65 - €39.82
38934 Smithe Resources Corp.
V:SMTH-P 		$566.76K CA$814.00K Canada CA$0.11 - - CA$0.00 CA$0.11 - CA$0.11 CA$0.11 - CA$0.11 CA$0.11 - CA$0.11 CA$0.11 - CA$0.11 CA$0.05 - CA$0.20
38935 Wealth Inv Optimal Offensiv KL
CO:WEIOOF 		$253.15K Dkr1.84 Million Denmark Dkr186.00 ▼ -1.12% ▼ -0.75% Dkr50.62K Dkr180.55 - Dkr188.70 Dkr158.60 - Dkr188.70 Dkr146.90 - Dkr188.70 Dkr146.90 - Dkr188.70 Dkr133.35 - Dkr188.70
38936 UCB-P-I
NASDAQ:UCB-P-I 		$235.16K $235.16K USA $24.99 ▲ +0.04% ▲ +0.10% $415.38K $24.63 - $25.37 $23.60 - $25.37 $23.60 - $25.37 $23.60 - $25.37 $16.92 - $28.45
38937 Zapp Electric Vehicles Group Limited Ordinary Shares
NASDAQ:ZAPP 		$472.01K $472.01K USA $0.06 - ▼ -14.29% $2.30 Million $0.05 - $0.09 $0.03 - $0.90 $0.03 - $0.90 $0.03 - $0.90 $0.03 - $215.80
38938 Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
NASDAQ:FITBM 		$246.83K $246.83K USA $25.72 ▼ -1.00% ▼ -0.85% $960.60K $25.72 - $26.42 $25.72 - $26.42 $25.72 - $26.42 $25.72 - $26.42 $25.72 - $26.42
38939 GINSMS Inc
V:GOK 		$1.95 Million CA$2.81 Million Canada CA$0.02 - - CA$163.97K CA$0.02 - CA$0.03 CA$0.01 - CA$0.10 CA$0.01 - CA$0.10 CA$0.01 - CA$0.10 CA$0.01 - CA$0.10
38940 Ardiden Limited
PINK:ARDDF 		$1.16 Million $1.16 Million USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.17
38941 DVLP11
SA:DVLP11 		$11.60 Million R$70.62 Million Brazil R$150.29 - ▲ +0.40% R$12.25K R$129.88 - R$150.29 R$129.88 - R$150.29 R$129.88 - R$150.29 R$129.88 - R$150.29 R$129.70 - R$150.29
38942 Simplify Next Intangible Value Index ETF
BATS:NXTV 		$237.52K $237.52K USA $25.58 ▲ +0.31% ▼ -2.22% $6.53K $24.18 - $26.16 $22.34 - $26.16 $22.34 - $26.16 $22.34 - $26.16 $22.34 - $28.98
38943 Exchange Traded Concepts Trust
NYSE:BOBP 		$235.13K $235.13K USA $25.43 ▼ -2.27% ▼ -1.26% $125.11K $25.43 - $28.19 $25.17 - $28.19 $24.48 - $28.19 $24.48 - $28.19 $24.48 - $28.19
38944 Lithium One Metals Inc.
PINK:LOMEF 		$270.78K $270.78K USA $0.01 - ▲ +38.03% $87.73K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $1.00
38945 ZOOZ Power Ltd. Warrant
NASDAQ:ZOOZW 		$292.25 $292.25 USA $0.03 ▲ +26.12% ▲ +54.50% $404.72K $0.02 - $0.05 $0.02 - $0.21 $0.02 - $0.21 $0.02 - $0.21 $0.02 - $0.21
38946 Kona Gold Solutions Inc
PINK:KGKG 		$781.67K $781.67K USA $0.00 - - $236.12 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.14
38947 SOLAR A/S (ZVR.SG)
STU:ZVR 		$240.78K €234.57K Germany €24.65 ▼ -4.46% ▼ -4.27% €538.00 €24.65 - €27.85 €24.65 - €41.05 €24.65 - €41.85 €24.65 - €41.85 €0.50 - €75.80
38948 Formuepleje Better World Environ Leaders
CO:FPIBWEL 		$239.74K Dkr1.74 Million Denmark Dkr182.40 ▼ -1.70% ▼ -0.14% Dkr85.71K Dkr174.45 - Dkr185.55 Dkr167.45 - Dkr185.65 Dkr145.00 - Dkr185.65 Dkr145.00 - Dkr185.65 Dkr135.20 - Dkr186.10
38949 Kaival Brands Innovations Group Inc
NASDAQ:KAVL 		$243.64K $243.64K USA $0.02 ▲ +1.12% ▲ +5.26% $1.93 Million $0.02 - $0.03 $0.01 - $1.03 $0.01 - $1.03 $0.01 - $1.03 $0.01 - $819.00
38950 LeddarTech Holdings Inc
NASDAQ:LDTC 		$334.76K $334.76K USA $0.01 ▲ +17.11% ▼ -11.00% $2.09 Million $0.01 - $0.02 $0.01 - $0.75 $0.01 - $0.75 $0.01 - $0.75 $0.01 - $10.96
38951 CION Investment Corporation
NYSE:CICB 		$243.54K $243.54K USA $24.77 ▼ -0.04% ▼ -1.55% $182.59K $24.62 - $25.40 $24.62 - $25.70 $24.40 - $25.70 $24.40 - $25.70 $24.40 - $25.83
38952 Runway Growth Finance Corp. 7.25% Notes due 2031
NASDAQ:RWAYI 		$248.15K $248.15K USA $25.18 ▲ +0.60% ▼ -0.79% $733.10K $25.03 - $25.70 $25.03 - $25.70 $25.03 - $25.70 $25.03 - $25.70 $25.03 - $25.70
38953 More Mutual Funds Management (2013) Ltd. - MORE SAL (4A) TA-90 IL
TA:MORE-S8 		$268.05K ILA99.98 Million Israel ILA10080.00 ▼ -0.20% ▼ -6.93% ILA1.41 Million ILA9924.00 - ILA10880.00 ILA8010.00 - ILA10880.00 ILA6582.00 - ILA10880.00 ILA6582.00 - ILA10880.00 ILA4264.00 - ILA10880.00
38954 DALDRUP&SOEHNE
MU:4DS 		$247.89K €241.50K Germany €24.50 ▼ -14.93% ▼ -15.52% €627.00 €24.50 - €30.70 €11.70 - €30.70 €8.34 - €30.70 €8.34 - €30.70 €1.92 - €30.70
38955 TOHO HOLDINGS
BE:TON 		$250.42K €243.96K Germany €25.20 ▲ +0.80% ▼ -1.56% €0.00 €24.80 - €26.20 €24.80 - €32.80 €24.80 - €32.80 €24.80 - €32.80 €10.87 - €32.80
38956 Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
NYSE:ASBA 		$238.90K $238.90K USA $24.38 ▼ -1.00% ▼ -0.31% $518.28K $24.38 - $24.99 $24.10 - $25.24 $23.16 - $25.24 $23.16 - $25.24 $23.16 - $25.24
38957 Synchronoss Technologies Inc. 8.375% Senior Notes due 2026
NASDAQ:SNCRL 		$244.74K $244.74K USA $25.14 ▼ -0.24% ▼ -0.38% $4.01 Million $24.52 - $25.29 $24.45 - $25.29 $24.45 - $25.29 $24.45 - $25.29 $24.45 - $25.29
38958 INPEX - Dusseldorf Stock Exchang
DU:I8U 		$244.86K €238.55K Germany €24.88 ▲ +5.96% ▲ +12.78% €1.00 €19.11 - €24.88 €11.54 - €24.88 €10.35 - €24.88 €10.35 - €24.88 €3.92 - €24.88
38959 Dillards Capital Trust I
NYSE:DDT 		$251.43K $251.43K USA $25.87 ▼ -0.12% ▼ -0.39% $267.09K $25.87 - $26.27 $25.78 - $26.60 $25.13 - $26.60 $25.13 - $26.60 $25.13 - $26.60
38960 Avrot Industries Ltd
TA:AVRT 		$25.35 Million ILA9.45 Billion Israel ILA57.60 ▲ +3.23% ▲ +6.67% ILA237.71K ILA44.60 - ILA57.60 ILA40.00 - ILA70.50 ILA40.00 - ILA70.50 ILA40.00 - ILA70.50 ILA0.00 - ILA121.50
38961 PortfolioMan Horizon3 Inn kl n
CO:PMIH3I 		$258.61K Dkr1.88 Million Denmark Dkr188.20 ▼ -2.13% ▼ -4.22% Dkr358.62K Dkr188.20 - Dkr200.20 Dkr179.80 - Dkr222.40 Dkr140.15 - Dkr222.40 Dkr140.15 - Dkr222.40 Dkr136.75 - Dkr222.40
38962 Pearl Diver Credit Company Inc.
OTCGREY:PDPA 		$228.65K $228.65K USA $24.72 ▼ -1.11% ▼ -0.98% $23.40K $24.72 - $25.03 $24.72 - $25.03 $24.72 - $25.03 $24.72 - $25.03 $24.72 - $25.03
38963 Osprey Bitcoin Trust
OTCQX:OBTC 		$228.23K $228.23K USA $25.25 ▲ +2.43% ▼ -2.38% $110.90K $24.65 - $26.59 $24.65 - $26.59 $24.65 - $26.59 $24.65 - $26.59 $3.10 - $56.39
38964 INTERFACE
BE:IF6N 		$233.22K €227.21K Germany €24.00 - - €0.00 €23.00 - €24.20 €16.70 - €25.20 €15.30 - €25.20 €15.30 - €25.20 €4.80 - €25.39
38965 NTEST-I
NYSE:NTEST-I 		$235.61K $235.61K USA $25.02 ▼ -0.18% ▼ -0.20% $47.36K $25.00 - $25.11 $25.00 - $25.11 $25.00 - $25.11 $25.00 - $25.11 $24.95 - $49.75
38966 ALKERMES (8AK.SG)
STU:8AK 		$243.17K €236.89K Germany €24.20 ▲ +2.54% ▼ -0.82% €91.00 €23.60 - €29.20 €22.20 - €29.40 €22.20 - €31.60 €22.20 - €31.60 €11.50 - €72.59
38967 PFA Invest Globale Aktier Fund
CO:PFIGLA 		$235.38K Dkr1.71 Million Denmark Dkr183.11 ▼ -0.47% ▼ -2.70% Dkr0.00 Dkr182.93 - Dkr189.73 Dkr178.74 - Dkr211.61 Dkr153.47 - Dkr211.61 Dkr153.47 - Dkr211.61 Dkr117.00 - Dkr221.72
38968 TENJ
BATS:TENJ 		$236.88K $236.88K USA $24.72 ▼ -1.00% ▼ -1.62% $1.64K $24.72 - $25.76 $24.59 - $25.77 $24.59 - $25.77 $24.59 - $25.77 $24.59 - $25.77
38969 Newtek Business Services Corp. 5.50% Notes Due 2026
NASDAQ:NEWTZ 		$228.77K $228.77K USA $24.98 ▲ +0.02% ▲ +0.10% $97.42K $24.91 - $25.26 $24.59 - $25.26 $24.50 - $25.26 $24.50 - $25.26 $24.41 - $25.26
38970 PennyMac Mortgage Investment Tr
NYSE:PMTU 		$249.53K $249.53K USA $25.18 ▼ -0.32% ▼ -2.12% $72.67K $25.18 - $25.88 $25.18 - $26.19 $24.90 - $26.19 $24.90 - $26.19 $21.83 - $26.20
38971 CLEARFIELD (AP7.SG)
STU:AP7 		$233.55K €227.52K Germany €23.98 ▼ -3.31% ▼ -9.41% €0.00 €23.98 - €27.81 €23.98 - €38.90 €22.18 - €38.90 €22.18 - €38.90 €8.20 - €130.00
38972 First Eagle Alternative Capital BDC Inc
NYSE:FCRX 		$248.80K $248.80K USA $24.97 ▲ +0.20% ▲ +0.20% $93.20K $24.78 - $25.24 $24.71 - $25.24 $24.51 - $25.24 $24.51 - $25.24 $19.57 - $25.24
38973 Resolute Resources Ltd.
V:RRL 		$310.69 Million CA$446.22 Million Canada CA$6.44 ▲ +7.15% ▲ +5.75% CA$149.00 Million CA$4.54 - CA$6.44 CA$3.68 - CA$6.44 CA$3.68 - CA$6.44 CA$3.68 - CA$6.44 CA$0.01 - CA$6.44
38974 Kure Technologies Inc
OTCGREY:UBSBF 		$354.57K $354.57K USA $0.02 - - $400.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $0.32
38975 Mydecine Innovations Group Inc
PINK:MYCOF 		$247.02K $247.02K USA $0.00 - ▼ -20.00% $34.32K $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $562.51
38976 Handeni Gold Inc
PINK:HNDI 		$52.53 Million $52.53 Million USA $0.50 - ▲ +249900.00% $800.00 $0.00 - $0.50 $0.00 - $0.50 $0.00 - $0.50 $0.00 - $0.50 $0.00 - $0.53
38977 ALL-P-J
NYSE:ALL-P-J 		$252.44K $252.44K USA $26.17 ▼ -0.57% ▼ -1.19% $855.75K $26.17 - $26.72 $26.17 - $27.49 $26.09 - $27.49 $26.09 - $27.49 $25.25 - $28.16
38978 SUMITOMO REALTY DEV (RL2.SG)
STU:RL2 		$243.07K €236.80K Germany €25.20 ▼ -1.56% ▼ -6.67% €2.07K €25.20 - €28.80 €21.20 - €43.80 €21.20 - €43.80 €21.20 - €43.80 €0.12 - €43.80
38979 Lang & Schwarz Aktiengesellschaft
XETRA:LUS1 		$228.63 Million €222.74 Million Germany €23.60 ▲ +1.29% ▼ -0.42% €151.06K €23.30 - €24.40 €19.50 - €24.80 €18.45 - €25.30 €18.45 - €25.30 €2.52 - €33.62
38980 Triton International Limited
PINK:TRTFF 		$223.81K $223.81K USA $24.46 ▼ -1.05% ▼ -1.13% $1.12 Million $24.20 - $25.31 $24.20 - $25.31 $24.20 - $25.31 $24.20 - $25.31 $24.00 - $25.31
38981 Life Insurance Company Of Alabama
PINK:LINS 		$2.02 Million $2.02 Million USA $25.00 - - $0.00 $25.00 - $25.00 $25.00 - $25.00 $25.00 - $25.00 $25.00 - $25.00 $25.00 - $199.00
38982 Gex Management Inc
PINK:GXXM 		$250.53K $250.53K USA $0.00 - ▼ -50.00% $13.26 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $10.50
38983 Mitra Komunikasi Nusantara Tbk PT
JK:MKNT 		$338.06K Rp5.50 Billion Indonesia Rp1.00 - - Rp0.00 Rp1.00 - Rp1.00 Rp1.00 - Rp1.00 Rp1.00 - Rp1.00 Rp1.00 - Rp1.00 Rp1.00 - Rp340.00
38984 Green Arrow Resources Inc
V:GAR-H 		$313.36K CA$450.06K Canada CA$0.02 - - CA$26.00K CA$0.02 - CA$0.02 CA$0.02 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.15
38985 MTB-P-J
PINK:MTB-P-J 		$249.14K $249.14K USA $26.08 ▼ -0.53% ▼ -2.40% $738.45K $26.08 - $26.75 $26.08 - $26.75 $26.08 - $26.75 $26.08 - $26.75 $25.03 - $28.01
38986 Small Cap Premium & Dividend Income Fund Inc
NYSE:RCC 		$237.60K $237.60K USA $25.04 ▲ +0.04% ▲ +0.26% $176.81K $24.83 - $25.21 $24.38 - $25.21 $23.97 - $25.21 $23.97 - $25.21 $19.03 - $25.21
38987 Athene Holding Ltd. 7.250% Fixed
NYSE:ATHS 		$218.86K $218.86K USA $24.17 ▼ -1.35% ▼ -3.13% $2.52 Million $24.17 - $25.56 $24.17 - $26.03 $24.12 - $26.03 $24.12 - $26.03 $23.73 - $26.03
38988 INPEX (I8U.SG)
STU:I8U 		$245.03K €238.71K Germany €24.76 ▲ +5.32% ▲ +10.04% €8.22K €19.22 - €24.76 €11.49 - €24.76 €10.19 - €24.76 €10.19 - €24.76 €3.96 - €24.76
38989 Magnis Energy Technologies Limited
PINK:MNSEF 		$23.99 Million $23.99 Million USA $0.02 - ▼ -33.33% $248.10K $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.73
38990 Wisdomtree Bianco Fixed Income Total Return Fund
NASDAQ:WTBN 		$231.57K $231.57K USA $25.17 ▼ -0.79% ▼ -0.68% $251.00K $25.17 - $25.78 $25.17 - $25.95 $24.84 - $25.95 $24.84 - $25.95 $24.53 - $25.95
38991 Real Luck Group Ltd
V:LUCK 		$3.17 Billion CA$4.55 Billion Canada CA$66.00 - - CA$240.80K CA$66.00 - CA$66.00 CA$66.00 - CA$66.00 CA$66.00 - CA$66.00 CA$66.00 - CA$66.00 CA$0.01 - CA$86.00
38992 MidCap Financial Investment Corporation 8.00% Notes due 2028
NASDAQ:MFICL 		$253.85K $253.85K USA $25.40 ▲ +0.51% ▲ +0.75% $213.94K $25.03 - $25.54 $25.03 - $25.69 $25.03 - $25.73 $25.03 - $25.73 $24.83 - $25.77
38993 Vertical Capital Income Fund
NYSE:CCIA 		$250.19K $250.19K USA $25.14 - ▲ +0.40% $297.23K $24.98 - $25.45 $24.98 - $25.80 $24.98 - $25.80 $24.98 - $25.80 $24.98 - $26.79
38994 Carlyle Secured Lending Inc. 8.20% Notes due 2028
NASDAQ:CGBDL 		$241.22K $241.22K USA $25.48 - ▲ +0.12% $486.35K $25.39 - $25.64 $25.26 - $26.69 $25.26 - $26.69 $25.26 - $26.69 $25.26 - $26.69
38995 Third Point Investors Limited
PINK:TPNTF 		$1.21 Billion $1.21 Billion USA $24.40 ▲ +4.27% ▲ +4.27% $500.00 $23.40 - $24.40 $23.40 - $24.40 $23.40 - $24.40 $23.40 - $24.40 $10.85 - $30.92
38996 Taseko Mines Limited
LSE:TKO 		$19.52 Million GBX160.41 Billion UK GBX440.00 ▼ -6.58% ▼ -18.52% GBX187.57K GBX395.00 - GBX615.00 GBX140.00 - GBX615.00 GBX140.00 - GBX615.00 GBX140.00 - GBX615.00 GBX27.50 - GBX615.00
38997 MITSUBISHI ESTATE - Dusseldorf Stock Exchang
DU:MES 		$234.28K €228.24K Germany €24.60 ▼ -3.91% ▼ -4.65% €0.00 €24.60 - €28.20 €15.10 - €28.20 €13.90 - €28.20 €13.90 - €28.20 €3.14 - €28.20
38998 TECHNOTRANS N (TTR1.SG)
STU:TTR1 		$229.61K €223.69K Germany €24.60 ▼ -4.28% ▼ -4.28% €10.87K €24.60 - €32.80 €21.40 - €36.70 €14.85 - €36.70 €14.85 - €36.70 €8.85 - €42.43
38999 SYF-P-B
PINK:SYF-P-B 		$236.32K $236.32K USA $24.79 ▼ -1.24% ▼ -2.36% $624.26K $24.79 - $25.39 $24.79 - $25.39 $24.79 - $25.39 $24.79 - $25.39 $24.30 - $26.58
39000 PHXE-P
NYSE MKT:PHXE-P 		$228.46K $228.46K USA $24.00 ▲ +2.24% ▲ +4.80% $244.53K $22.70 - $25.54 $19.10 - $25.54 $19.10 - $25.54 $19.10 - $25.54 $19.10 - $25.54