Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39001 |
APx Acquisition Corp. I Warrant
NASDAQ:APXIW |
$575.82 | $575.82 | USA | $0.06 | - | - | $30.79K | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.02 - $0.40 |
| 39002 |
CBOO
BATS:CBOO |
$240.56K | $240.56K | USA | $24.37 | ▼ -0.04% | ▼ -0.02% | $14.60K | $24.30 - $24.41 | $24.30 - $25.03 | $24.30 - $25.03 | $24.30 - $25.03 | $24.30 - $25.03 |
| 39003 |
ParcelPal Technology Inc
PINK:PTNYF |
$256.47K | $256.47K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $49375.00 |
| 39004 |
STARBREEZE AB B SK-20
F:2ST |
$304.28K | €296.44K | Germany | €0.00 | ▼ -80.00% | ▲ +100.00% | €2.40 Million | €0.00 - €0.01 | €0.00 - €0.02 | €0.00 - €0.03 | €0.00 - €0.03 | €0.00 - €1.61 |
| 39005 |
C-Bond Systems Inc
PINK:CBNT |
$6.41 | $6.41 | USA | $0.00 | - | ▲ +40.00% | $2.37 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $10.25 |
| 39006 |
Hennessy Advisors Inc. 4.875% Notes due 2026
NASDAQ:HNNAZ |
$233.73K | $233.73K | USA | $24.86 | ▲ +0.04% | ▼ -1.04% | $14.58K | $24.81 - $25.25 | $24.52 - $25.25 | $24.25 - $25.25 | $24.25 - $25.25 | $24.00 - $25.25 |
| 39007 |
SUNTORY B & F
BE:7SN |
$260.59K | €253.86K | Germany | €25.70 | - | ▼ -1.15% | €0.00 | €25.54 - €26.98 | €25.54 - €31.20 | €25.54 - €31.20 | €25.54 - €31.20 | €25.54 - €44.05 |
| 39008 |
CBRAIN
BE:C6F |
$246.63K | €240.27K | Germany | €25.64 | - | - | €0.00 | €25.64 - €25.64 | €25.64 - €25.64 | €25.64 - €25.64 | €25.64 - €25.64 | €2.45 - €63.22 |
| 39009 |
Coop Opsparing Modig
CO:COIMOD |
$240.96K | Dkr1.75 Million | Denmark | Dkr185.80 | ▼ -0.64% | ▼ -0.16% | Dkr64.58K | Dkr178.95 - Dkr187.45 | Dkr152.45 - Dkr187.45 | Dkr148.95 - Dkr187.45 | Dkr148.95 - Dkr187.45 | Dkr136.15 - Dkr187.45 |
| 39010 |
WILLIAM DEMANT HOLDING A-S
STU:WDH1 |
$223.16K | €217.41K | Germany | €24.02 | ▼ -4.68% | ▼ -4.00% | €1.71K | €23.42 - €26.38 | €23.42 - €37.44 | €23.42 - €38.68 | €23.42 - €38.68 | €14.36 - €52.86 |
| 39011 |
Wealth Invest Linde&Partners Gl Val Fond
CO:WEILPGVF |
$233.11K | Dkr1.69 Million | Denmark | Dkr175.35 | ▲ +0.43% | ▲ +0.11% | Dkr57.71K | Dkr170.05 - Dkr177.00 | Dkr145.75 - Dkr177.00 | Dkr145.75 - Dkr177.00 | Dkr145.75 - Dkr177.00 | Dkr139.45 - Dkr177.00 |
| 39012 |
Hamama
TA:HMAM |
$22.36 Million | ILA8.34 Billion | Israel | ILA588.00 | ▲ +0.60% | ▼ -0.20% | ILA41.44K | ILA584.50 - ILA610.00 | ILA354.00 - ILA788.90 | ILA354.00 - ILA788.90 | ILA354.00 - ILA788.90 | ILA217.00 - ILA788.90 |
| 39013 |
SANDY SPRING BANCRP
BE:SD2 |
$255.82K | €249.22K | Germany | €25.40 | ▼ -3.05% | - | €0.00 | €25.40 - €27.40 | €25.40 - €27.40 | €25.40 - €27.40 | €25.40 - €27.40 | €13.26 - €38.61 |
| 39014 |
ROCCA SA ZY -05
F:82J |
$6.60 Million | €6.43 Million | Germany | €0.62 | - | ▼ -0.32% | €0.00 | €0.56 - €0.70 | €0.51 - €0.86 | €0.51 - €0.86 | €0.51 - €0.86 | €0.35 - €2.02 |
| 39015 |
IEMR Resources Inc
V:IRI |
$990.16K | CA$1.42 Million | Canada | CA$0.02 | - | ▲ +50.00% | CA$290.37K | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 |
| 39016 |
Lodzia
TA:LODZ |
$25.02 Million | ILA9.33 Billion | Israel | ILA2289.00 | ▲ +0.48% | ▼ -3.42% | ILA5.71K | ILA2046.00 - ILA2472.00 | ILA1853.00 - ILA2627.00 | ILA1853.00 - ILA2630.00 | ILA1853.00 - ILA2630.00 | ILA1606.01 - ILA3787.00 |
| 39017 |
SIRIUS XM RADIO - Dusseldorf Stock Exchang
DU:RDO |
$227.44K | €221.58K | Germany | €24.50 | - | - | €0.00 | €24.50 - €24.50 | €24.50 - €24.50 | €24.50 - €24.50 | €24.50 - €24.50 | €0.00 - €63.84 |
| 39018 |
Sound Point Meridian Capital, Inc.
PINK:SPMA |
$234.82K | $234.82K | USA | $24.32 | ▼ -1.25% | ▼ -1.47% | $113.10K | $24.32 - $24.69 | $24.32 - $24.69 | $24.32 - $24.69 | $24.32 - $24.69 | $24.32 - $24.98 |
| 39019 |
Ishares Large Cap 10% Target Buffer Dec ETF
BATS:TEND |
$230.26K | $230.26K | USA | $24.63 | ▼ -1.20% | ▼ -1.83% | $7.21 Million | $24.63 - $25.75 | $24.63 - $25.77 | $24.63 - $25.77 | $24.63 - $25.77 | $24.63 - $25.77 |
| 39020 |
Angel Oak Mortgage REIT, Inc. 9
NYSE:AOMN |
$231.74K | $231.74K | USA | $24.58 | ▼ -1.65% | ▼ -2.61% | $173.48K | $24.58 - $25.48 | $24.58 - $25.82 | $23.90 - $25.82 | $23.90 - $25.82 | $23.87 - $25.82 |
| 39021 |
WaterBridge Infrastructure LLC
NYSE:WBI |
$254.36K | $254.36K | USA | $25.68 | ▼ -0.12% | ▲ +1.42% | $25.18 Million | $23.94 - $26.98 | $18.76 - $27.07 | $18.76 - $27.07 | $18.76 - $27.07 | $18.76 - $27.07 |
| 39022 |
FOF JHSF Capital Fundo De Investimento Imobiliario
SA:JCCJ11 |
$42.49 Million | R$258.79 Million | Brazil | R$155.10 | - | ▼ -1.84% | R$1.85K | R$150.00 - R$161.24 | R$145.06 - R$180.00 | R$145.06 - R$180.00 | R$145.06 - R$180.00 | R$145.06 - R$180.00 |
| 39023 |
Canadian General Investments Ltd
PINK:CGRIF |
$521.53 Million | $521.53 Million | USA | $25.00 | - | ▲ +2.29% | $300.00 | $24.44 - $25.00 | $24.44 - $25.00 | $24.44 - $25.00 | $24.44 - $25.00 | $8.69 - $32.99 |
| 39024 |
Blue Coast Hotels Limited
NSE:BLUECOAST |
$3.97 Million | ₹344.02 Million | India | ₹20.01 | ▲ +0.05% | ▼ -3.84% | ₹136.71K | ₹19.57 - ₹25.32 | ₹19.57 - ₹85.63 | ₹19.57 - ₹85.63 | ₹19.57 - ₹85.63 | ₹1.50 - ₹175.00 |
| 39025 |
DR PEPPER SNAP
MU:DP5 |
$236.06K | €229.97K | Germany | €23.64 | ▼ -1.44% | ▼ -5.02% | €965.00 | €23.64 - €26.12 | €21.70 - €30.24 | €21.70 - €32.26 | €21.70 - €32.26 | €15.88 - €90.49 |
| 39026 |
CTEST
NYSE:CTEST |
$225.82K | $225.82K | USA | $24.61 | ▼ -1.38% | ▼ -2.14% | $141.58 Million | $24.55 - $25.50 | $24.55 - $25.50 | $24.55 - $25.50 | $24.55 - $25.50 | $24.55 - $32.00 |
| 39027 |
B. Riley Financial, Inc. 6.375% Senior Notes due 2025
NASDAQ:RILYM |
$237.92K | $237.92K | USA | $25.11 | - | - | $45.07K | $25.11 - $25.11 | $25.11 - $25.11 | $25.11 - $25.11 | $25.11 - $25.11 | $7.42 - $25.12 |
| 39028 |
OPEX
BATS:OPEX |
$224.39K | $224.39K | USA | $24.30 | ▼ -7.71% | ▲ +1.89% | $6.17 Million | $6.80 - $31.23 | $6.80 - $41.79 | $6.80 - $41.79 | $6.80 - $41.79 | $6.80 - $41.79 |
| 39029 |
Samsung US Large Cap Growth ETN
KO:530019 |
$222.13K | ₩325.24 Million | Korea | ₩35055.00 | ▼ -0.01% | ▲ +1.11% | ₩374.00 | ₩33510.00 - ₩36310.00 | ₩24755.00 - ₩36310.00 | ₩24755.00 - ₩36310.00 | ₩24755.00 - ₩36310.00 | ₩10810.00 - ₩36310.00 |
| 39030 |
AT&T Inc ELKS
NYSE:TBC |
$241.63K | $241.63K | USA | $24.97 | - | - | $547.73K | $24.97 - $24.97 | $24.97 - $24.97 | $24.97 - $24.97 | $24.97 - $24.97 | $16.26 - $25.20 |
| 39031 |
CIE DES ALPES (CDA)
F:JCA |
$249.88K | €243.43K | Germany | €24.50 | ▼ -1.41% | ▼ -5.95% | €2.35K | €24.50 - €29.15 | €19.32 - €29.15 | €14.48 - €29.15 | €14.48 - €29.15 | €10.21 - €29.15 |
| 39032 |
Nordea Invest Basis 3 KL 1
CO:NDIB3KL1 |
$235.93K | Dkr1.71 Million | Denmark | Dkr175.60 | ▼ -0.85% | ▼ -0.85% | Dkr162.29K | Dkr171.60 - Dkr177.80 | Dkr159.75 - Dkr177.80 | Dkr147.15 - Dkr177.80 | Dkr147.15 - Dkr177.80 | Dkr147.15 - Dkr178.35 |
| 39033 |
New Zealand Coastal Seafoods Limited
PINK:NZSCF |
$500.10K | $500.10K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 39034 |
Forza Innovations Inc
PINK:FORZ |
$252.18K | $252.18K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.00 |
| 39035 |
IA Invest Regulær Inv Nord Akt
CO:IAIRIN |
$230.32K | Dkr1.67 Million | Denmark | Dkr172.15 | ▼ -2.22% | ▼ -1.57% | Dkr424.19K | Dkr165.40 - Dkr176.60 | Dkr147.05 - Dkr176.60 | Dkr120.10 - Dkr176.60 | Dkr120.10 - Dkr176.60 | Dkr98.64 - Dkr176.60 |
| 39036 |
Nissan
TA:NISA |
$23.38 Million | ILA8.72 Billion | Israel | ILA960.00 | ▲ +3.56% | ▲ +4.69% | ILA11.69K | ILA901.10 - ILA1017.00 | ILA850.00 - ILA1210.00 | ILA850.00 - ILA1210.00 | ILA850.00 - ILA1210.00 | ILA766.00 - ILA4482.21 |
| 39037 |
Craven House Capital PLC
LSE:CRV |
$482.95K | $482.95K | UK | $0.13 | - | - | $119.68K | $0.13 - $0.18 | $0.13 - $0.18 | $0.13 - $0.18 | $0.13 - $0.18 | $0.08 - $1082.65 |
| 39038 |
SmartSet Automation LLC
PINK:SLDC |
$824.71K | $824.71K | USA | $0.00 | ▼ -16.00% | ▼ -4.55% | $1.36 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.16 |
| 39039 |
UPSD
BATS:UPSD |
$235.39K | $235.39K | USA | $25.53 | ▼ -2.27% | ▼ -4.92% | $364.11K | $25.53 - $28.15 | $24.44 - $28.15 | $19.45 - $28.15 | $19.45 - $28.15 | $19.45 - $28.15 |
| 39040 |
CADZX
NMFQS:CADZX |
$239.57K | $239.57K | USA | $24.87 | - | ▼ -0.64% | $0.00 | $24.87 - $25.04 | $24.87 - $25.04 | $24.87 - $25.04 | $24.87 - $25.04 | $15.46 - $25.32 |
| 39041 |
Alternative Investment Corporation
PINK:AIKO |
$19.47 Million | $19.47 Million | USA | $1.25 | - | - | $300.00 | $1.25 - $1.25 | $1.25 - $1.25 | $1.25 - $1.25 | $1.25 - $1.25 | $0.00 - $200.00 |
| 39042 |
DR PEPPER SNAP - Dusseldorf Stock Exchang
DU:DP5 |
$227.96K | €222.08K | Germany | €23.35 | ▼ -0.85% | ▼ -5.52% | €2.00K | €23.35 - €26.16 | €21.64 - €30.22 | €21.64 - €32.20 | €21.64 - €32.20 | €10.75 - €89.82 |
| 39043 |
INTSIG ORD A (SHH) EQSW Exp:
SHG:688615 |
$231.49K | CN¥1.70 Million | China | CN¥177.13 | ▼ -6.30% | ▼ -10.82% | CN¥71.82 Million | CN¥177.13 - CN¥268.30 | CN¥177.13 - CN¥331.20 | CN¥177.13 - CN¥331.20 | CN¥177.13 - CN¥331.20 | CN¥177.13 - CN¥331.20 |
| 39044 |
BELLWAY - Dusseldorf Stock Exchang
DU:41B |
$230.84K | €224.89K | Germany | €23.80 | ▼ -9.16% | ▼ -14.39% | €0.00 | €23.80 - €32.60 | €23.80 - €32.60 | €23.80 - €35.00 | €23.80 - €35.00 | €14.12 - €43.34 |
| 39045 |
Orlen SA
PR:ORLEN |
$240.80K | Kč5.91 Million | Czech Republic | Kč619.10 | ▲ +2.50% | ▲ +18.60% | Kč15.18K | Kč462.75 - Kč619.10 | Kč362.00 - Kč619.10 | Kč362.00 - Kč619.10 | Kč362.00 - Kč619.10 | Kč225.90 - Kč666.00 |
| 39046 |
Great Elm Capital Corp. 8.75% Notes due 2028
NASDAQ:GECCZ |
$244.52K | $244.52K | USA | $25.12 | ▼ -0.29% | ▲ +0.09% | $225.72K | $25.03 - $25.59 | $24.96 - $25.66 | $24.96 - $25.66 | $24.96 - $25.66 | $24.96 - $25.66 |
| 39047 |
Groupe Carnivor SA
PA:MLGRC |
$57.46 Million | €55.98 Million | France | €23.80 | ▲ +19.00% | ▼ -5.56% | €785.00 | €17.40 - €25.20 | €17.40 - €25.20 | €17.40 - €25.20 | €17.40 - €25.20 | €17.40 - €25.20 |
| 39048 |
Exosense Plc
LSE:0EXO |
$237.03K | £193.77K | UK | £21.00 | - | - | £42.98K | £21.00 - £21.00 | £21.00 - £21.00 | £21.00 - £21.00 | £21.00 - £21.00 | £18.65 - £21.82 |
| 39049 |
Capital Southwest Corporation 7.75% Notes due 2028
NASDAQ:CSWCZ |
$246.41K | $246.41K | USA | $25.37 | ▲ +0.06% | ▲ +0.17% | $378.62K | $25.26 - $25.37 | $25.10 - $25.70 | $25.10 - $25.70 | $25.10 - $25.70 | $25.10 - $26.05 |
| 39050 |
NAMCO BANDAI HLDG
BE:N9B |
$229.05K | €223.14K | Germany | €22.87 | ▼ -0.26% | ▼ -0.35% | €0.00 | €22.87 - €25.42 | €22.87 - €32.90 | €22.87 - €32.90 | €22.87 - €32.90 | €0.00 - €4172.75 |
| 39051 |
CURATIS N AG
SW:CURN |
$129.40 Million | CHF118.49 Million | Switzerland | CHF23.00 | ▼ -1.71% | ▼ -1.29% | CHF103.89K | CHF17.30 - CHF26.00 | CHF10.75 - CHF26.00 | CHF9.72 - CHF26.00 | CHF9.72 - CHF26.00 | CHF0.90 - CHF891.52 |
| 39052 |
AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
NASDAQ:AGNCZ |
$229.84K | $229.84K | USA | $24.95 | ▼ -1.85% | ▼ -2.46% | $1.09 Million | $24.95 - $26.26 | $24.95 - $26.26 | $24.95 - $26.26 | $24.95 - $26.26 | $24.95 - $26.26 |
| 39053 |
Central Parking Finance Trust PFD TR CV SECS
PINK:CRLKP |
$238.02K | $238.02K | USA | $23.90 | - | - | $0.00 | $23.90 - $23.90 | $23.90 - $23.90 | $23.90 - $23.90 | $23.90 - $23.90 | $19.00 - $24.75 |
| 39054 |
PortfolioManager PP Cap StockPick kl not
CO:PMIPCSPKLNO |
$236.94K | Dkr1.72 Million | Denmark | Dkr185.25 | ▲ +1.15% | ▲ +6.28% | Dkr29.91K | Dkr172.90 - Dkr185.25 | Dkr133.85 - Dkr185.25 | Dkr133.85 - Dkr185.25 | Dkr133.85 - Dkr185.25 | Dkr133.85 - Dkr185.25 |
| 39055 |
BankInvest EM Aktier A
CO:BAIEMMAA |
$219.83K | Dkr1.60 Million | Denmark | Dkr171.60 | - | ▲ +1.90% | Dkr82.81K | Dkr154.60 - Dkr172.55 | Dkr119.75 - Dkr172.55 | Dkr114.00 - Dkr172.55 | Dkr114.00 - Dkr172.55 | Dkr114.00 - Dkr172.55 |
| 39056 |
BCP
BC:BCP |
$241.19K | MAD2.42 Million | Morocco | MAD253.00 | ▲ +0.40% | ▲ +1.16% | MAD1.30 Million | MAD245.00 - MAD276.00 | MAD245.00 - MAD335.00 | MAD245.00 - MAD335.00 | MAD245.00 - MAD335.00 | MAD190.00 - MAD335.00 |
| 39057 |
Eagle Point Institutional Income Fund
PINK:EIIA |
$242.24K | $242.24K | USA | $24.95 | ▼ -0.24% | ▼ -0.14% | $43.10K | $24.89 - $25.07 | $24.89 - $25.07 | $24.89 - $25.07 | $24.89 - $25.07 | $24.44 - $25.14 |
| 39058 |
Tennessee Valley Authority
NYSE:TVE |
$238.35K | $238.35K | USA | $24.03 | ▼ -0.25% | ▼ -0.62% | $336.77K | $24.02 - $24.69 | $23.29 - $24.69 | $23.01 - $24.69 | $23.01 - $24.69 | $18.73 - $25.23 |
| 39059 |
Rare Foods Australia Ltd
AU:RFA |
$842.04K | AU$1.36 Million | Australia | AU$0.01 | - | ▼ -16.67% | AU$2.13 Million | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.25 |
| 39060 |
JUMBO (5JB.SG)
STU:5JB |
$234.71K | €228.66K | Germany | €23.38 | ▲ +0.95% | ▼ -3.39% | €13.73K | €23.16 - €26.38 | €23.16 - €33.20 | €21.96 - €33.20 | €21.96 - €33.20 | €4.45 - €33.20 |
| 39061 |
Apollo Global Management Inc.
NYSE:APOS |
$236.63K | $236.63K | USA | $25.56 | ▼ -0.16% | ▼ -0.70% | $1.64 Million | $25.56 - $26.54 | $25.56 - $27.37 | $25.56 - $27.37 | $25.56 - $27.37 | $23.66 - $27.62 |
| 39062 |
SCCG
NYSE MKT:SCCG |
$215.27K | $215.27K | USA | $23.71 | ▲ +0.96% | ▲ +0.02% | $76.60K | $23.35 - $23.75 | $19.28 - $23.96 | $18.94 - $23.96 | $18.94 - $23.96 | $15.94 - $24.10 |
| 39063 |
Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC
NYSE:GJR |
$239.00K | $239.00K | USA | $24.53 | - | ▼ -1.09% | $8.97K | $24.53 - $24.86 | $24.53 - $25.50 | $24.46 - $25.50 | $24.46 - $25.50 | $14.13 - $25.50 |
| 39064 |
Credit Enhanced Corts Trust For Aon Capital A GIC
NYSE:KTN |
$236.03K | $236.03K | USA | $25.93 | ▲ +0.18% | ▲ +0.22% | $79.60K | $25.73 - $25.96 | $25.51 - $26.89 | $25.51 - $26.95 | $25.51 - $26.95 | $16.96 - $27.73 |
| 39065 |
Destiny Tech100 Inc.
NYSE:DXYZ |
$535.34 Million | $535.34 Million | USA | $24.36 | ▼ -2.56% | ▼ -5.91% | $16.29 Million | $24.36 - $29.45 | $20.82 - $37.96 | $20.82 - $47.87 | $20.82 - $47.87 | $9.00 - $99.79 |
| 39066 |
BALIMA
BC:BALIMA |
$242.93K | MAD2.44 Million | Morocco | MAD246.85 | - | - | MAD183.00 | MAD220.00 - MAD248.50 | MAD220.00 - MAD317.95 | MAD215.00 - MAD317.95 | MAD215.00 - MAD317.95 | MAD76.55 - MAD8640.00 |
| 39067 |
VEOM Group S.A.
PA:ALVG |
$291.83K | €284.30K | France | €0.03 | ▲ +6.29% | ▼ -72.30% | €3.67 Million | €0.03 - €0.12 | €0.03 - €0.30 | €0.03 - €0.30 | €0.03 - €0.30 | €0.03 - €7.09 |
| 39068 |
PROGRESS-WERK (PWO.SG)
STU:PWO |
$228.18K | €222.29K | Germany | €23.80 | ▼ -1.65% | ▼ -4.80% | €4.40K | €23.80 - €26.20 | €23.80 - €29.80 | €23.80 - €30.80 | €23.80 - €30.80 | €12.81 - €40.78 |
| 39069 |
AGROB IMMO VZ (AGR3.SG)
STU:AGR3 |
$234.37K | €228.32K | Germany | €25.00 | - | - | €0.00 | €25.00 - €25.20 | €22.20 - €27.00 | €21.20 - €45.00 | €21.20 - €45.00 | €11.54 - €45.00 |
| 39070 |
SCHNITZER STEEL-A
BE:SS1A |
$242.17K | €235.92K | Germany | €25.20 | - | ▲ +1.61% | €0.00 | €24.80 - €25.60 | €24.60 - €27.00 | €24.60 - €27.00 | €24.60 - €27.00 | €8.16 - €49.73 |
| 39071 |
Imperial Ginseng Products Ltd
V:IGP |
$426.25K | CA$612.20K | Canada | CA$0.08 | - | - | CA$0.00 | CA$0.08 - CA$0.08 | CA$0.08 - CA$0.08 | CA$0.08 - CA$0.08 | CA$0.08 - CA$0.08 | CA$0.05 - CA$2.34 |
| 39072 |
ALKERMES
MU:8AK |
$229.79K | €223.86K | Germany | €24.60 | ▲ +3.36% | ▼ -1.60% | €0.00 | €23.80 - €29.40 | €22.20 - €29.60 | €22.20 - €32.00 | €22.20 - €32.00 | €11.50 - €73.02 |
| 39073 |
ROY.PHILIPS
MU:PHI1 |
$226.03K | €220.20K | Germany | €23.25 | ▼ -5.45% | ▼ -11.76% | €419.00 | €23.25 - €27.80 | €20.77 - €27.80 | €19.28 - €27.80 | €19.28 - €27.80 | €10.75 - €43.36 |
| 39074 |
NYDSV
OTCGREY:NYDSV |
$236.32K | $236.32K | USA | $25.00 | ▼ -1.15% | ▼ -2.53% | $8.70 Million | $25.00 - $25.69 | $25.00 - $25.69 | $25.00 - $25.69 | $25.00 - $25.69 | $25.00 - $25.69 |
| 39075 |
SPMCV
OTCGREY:SPMCV |
$243.64K | $243.64K | USA | $24.70 | - | - | $0.00 | $24.70 - $24.70 | $24.70 - $24.70 | $24.70 - $24.70 | $24.70 - $24.70 | $24.50 - $24.70 |
| 39076 |
Great Elm Group Inc. 7.25% Notes due 2027
NASDAQ:GEGGL |
$230.11K | $230.11K | USA | $24.26 | ▼ -0.70% | ▼ -2.45% | $26.76K | $24.26 - $24.89 | $23.40 - $24.89 | $22.65 - $24.89 | $22.65 - $24.89 | $22.65 - $24.89 |
| 39077 |
Blackstone Secured Lending Fund
NYSE:BXSL |
$5.49 Billion | $5.49 Billion | USA | $23.76 | ▼ -2.26% | ▲ +0.21% | $73.63 Million | $23.53 - $24.65 | $23.53 - $32.55 | $23.53 - $33.53 | $23.53 - $33.53 | $23.53 - $34.50 |
| 39078 |
EGLPV
OTCGREY:EGLPV |
$243.06K | $243.06K | USA | $25.08 | - | - | $2.70K | $25.08 - $25.08 | $25.08 - $25.08 | $25.08 - $25.08 | $25.08 - $25.08 | $24.44 - $25.14 |
| 39079 |
TESSENDERLO (TEZ.SG)
STU:TEZ |
$236.60K | €230.49K | Germany | €23.95 | ▼ -6.63% | ▼ -6.63% | €477.00 | €23.95 - €28.75 | €23.95 - €28.75 | €21.80 - €28.75 | €21.80 - €28.75 | €18.56 - €38.96 |
| 39080 |
BankInv Optima Aktier Akk. KL
CO:BIVOAA |
$240.46K | Dkr1.75 Million | Denmark | Dkr177.05 | ▼ -1.34% | ▼ -0.76% | Dkr152.12K | Dkr169.70 - Dkr179.45 | Dkr135.25 - Dkr179.45 | Dkr131.30 - Dkr179.45 | Dkr131.30 - Dkr179.45 | Dkr112.60 - Dkr179.45 |
| 39081 |
Tesoro Minerals Corp
PINK:NNGVF |
$263.26K | $263.26K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.12 |
| 39082 |
Bats Listed Test
BATS:ZBZX |
$234.73K | $234.73K | USA | $25.07 | - | ▲ +0.91% | $52.81K | $24.75 - $25.81 | $24.75 - $25.81 | $24.75 - $25.81 | $24.75 - $25.81 | $24.75 - $25.81 |
| 39083 |
Essity AB
STU:ESWB |
$222.07K | €216.34K | Germany | €22.93 | ▼ -5.40% | ▼ -6.98% | €2.01K | €22.93 - €27.19 | €21.28 - €27.19 | €21.28 - €27.19 | €21.28 - €27.19 | €1.60 - €28.59 |
| 39084 |
Morgan Group Holding Co
PINK:MGHL |
$726.11K | $726.11K | USA | $1.21 | - | - | $0.00 | $1.21 - $1.21 | $1.21 - $1.21 | $1.21 - $1.21 | $1.21 - $1.21 | $0.10 - $90.00 |
| 39085 |
SDX ENERGY PLCLS 001
F:3KX |
$419.96K | €409.13K | Germany | €0.00 | - | - | €60.00K | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.87 |
| 39086 |
Wealth Inv OptiAct and Indx KL
CO:WEIOAI |
$231.68K | Dkr1.68 Million | Denmark | Dkr173.15 | ▼ -0.92% | ▼ -0.63% | Dkr39.09K | Dkr168.70 - Dkr175.00 | Dkr144.00 - Dkr175.00 | Dkr144.00 - Dkr175.00 | Dkr144.00 - Dkr175.00 | Dkr131.95 - Dkr175.00 |
| 39087 |
NeutriSci International Inc
PINK:NRXCF |
$231.95K | $231.95K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.24 |
| 39088 |
SMITHS GROUP - Dusseldorf Stock Exchang
DU:QS2A |
$240.28K | €234.08K | Germany | €23.84 | ▼ -16.70% | ▼ -20.21% | €0.00 | €23.84 - €31.00 | €23.84 - €31.00 | €19.78 - €31.00 | €19.78 - €31.00 | €7.48 - €31.00 |
| 39089 |
MGO Global Inc. Common Stock
NASDAQ:MGOL |
$3.41 Million | $3.41 Million | USA | $0.37 | - | - | $106.09 Million | $0.37 - $0.37 | $0.37 - $0.37 | $0.37 - $0.37 | $0.37 - $0.37 | $0.00 - $49.00 |
| 39090 |
Formuepleje Better World Global Opportun
CO:FPIBWG |
$252.30K | Dkr1.83 Million | Denmark | Dkr183.35 | ▼ -1.61% | ▼ -1.77% | Dkr87.00K | Dkr178.05 - Dkr187.45 | Dkr175.80 - Dkr188.85 | Dkr155.50 - Dkr188.85 | Dkr155.50 - Dkr188.85 | Dkr141.60 - Dkr196.00 |
| 39091 |
Cosmo Energy Holdings Co. Ltd.
F:2LW |
$254.26K | €247.70K | Germany | €24.80 | - | ▼ -0.80% | €2.23K | €23.60 - €26.40 | €23.20 - €26.40 | €23.20 - €26.40 | €23.20 - €26.40 | €23.20 - €26.40 |
| 39092 |
Nordea Invest Klima og Miljø KL 1
CO:NDIKMKL1 |
$228.70K | Dkr1.66 Million | Denmark | Dkr172.00 | ▼ -1.29% | ▲ +1.00% | Dkr272.37K | Dkr163.15 - Dkr174.25 | Dkr154.35 - Dkr174.30 | Dkr135.70 - Dkr174.30 | Dkr135.70 - Dkr174.30 | Dkr135.70 - Dkr181.20 |
| 39093 |
SuRo Capital Corp. 6.00% Notes due 2026
NASDAQ:SSSSL |
$229.02K | $229.02K | USA | $24.98 | ▼ -0.08% | ▼ -1.12% | $108.30K | $24.97 - $25.30 | $24.66 - $25.30 | $24.22 - $25.30 | $24.22 - $25.30 | $24.22 - $25.30 |
| 39094 |
Virpax Pharmaceuticals Inc
NASDAQ:VRPX |
$273.35K | $273.35K | USA | $0.22 | - | ▼ -5.17% | $165.29K | $0.21 - $0.30 | $0.21 - $1.94 | $0.21 - $1.94 | $0.21 - $1.94 | $0.10 - $229.00 |
| 39095 |
STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC
NYSE:GJP |
$230.97K | $230.97K | USA | $25.00 | - | ▲ +1.96% | $24.34K | $24.35 - $25.02 | $24.35 - $25.02 | $24.35 - $25.02 | $24.35 - $25.02 | $13.67 - $25.35 |
| 39096 |
AHL-P-F
PINK:AHL-P-F |
$233.44K | $233.44K | USA | $24.47 | ▼ -1.96% | ▼ -3.13% | $301.41K | $24.47 - $25.35 | $24.47 - $25.35 | $24.47 - $25.35 | $24.47 - $25.35 | $24.47 - $25.35 |
| 39097 |
Bushveld Minerals Limited
PINK:BSHVF |
$9.24 Million | $9.24 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.65 |
| 39098 |
GECCH
NASDAQ:GECCH |
$239.43K | $239.43K | USA | $25.15 | ▲ +1.00% | ▼ -0.51% | $29.72K | $24.90 - $25.36 | $24.79 - $25.60 | $24.41 - $25.60 | $24.41 - $25.60 | $24.41 - $25.60 |
| 39099 |
Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC
NYSE:GJO |
$235.25K | $235.25K | USA | $24.80 | - | - | $26.08K | $24.70 - $25.08 | $24.53 - $25.28 | $24.41 - $25.28 | $24.41 - $25.28 | $14.91 - $25.28 |
| 39100 |
PREMIER-A
BE:PM8 |
$224.24K | €218.45K | Germany | €24.20 | - | ▲ +1.68% | €0.00 | €23.80 - €24.20 | €16.40 - €24.20 | €16.40 - €24.20 | €16.40 - €24.20 | €15.95 - €34.42 |