Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
39101 GNL-P-D
NYSE:GNL-P-D 		$210.73K $210.73K USA $23.37 ▼ -0.13% ▼ -3.67% $183.98K $23.37 - $24.64 $22.57 - $25.07 $20.96 - $25.07 $20.96 - $25.07 $16.75 - $25.07
39102 2BTD
XETRA:2BTD 		$215.15K $215.15K Germany $23.16 ▲ +0.81% ▼ -0.70% $100.76K $21.17 - $24.59 $21.17 - $41.81 $21.17 - $41.81 $21.17 - $41.81 $5.56 - $41.81
39103 DALDRUP&SOEHNE - Dusseldorf Stock Exchang
DU:4DS 		$240.13K €233.94K Germany €24.30 ▼ -11.64% ▼ -11.64% €1.19K €24.30 - €28.70 €11.45 - €28.70 €8.34 - €28.70 €8.34 - €28.70 €1.80 - €450.00
39104 TAIYO YUDEN
MU:TYC1 		$226.52K €220.68K Germany €22.80 ▲ +3.64% ▼ -4.20% €81.00 €21.60 - €28.20 €15.00 - €28.20 €11.20 - €28.20 €11.20 - €28.20 €0.52 - €59.50
39105 MS-P-Q
PINK:MS-P-Q 		$235.03K $235.03K USA $25.58 ▼ -0.39% ▼ -2.74% $583.77K $25.50 - $26.30 $25.50 - $26.30 $25.50 - $26.30 $25.50 - $26.30 $25.50 - $27.20
39106 Nykredit Inv Lange Ob Akk KL A
CO:NYILOAKLA 		$222.64K Dkr1.62 Million Denmark Dkr170.30 ▲ +0.06% ▲ +0.24% Dkr32.61K Dkr168.70 - Dkr171.05 Dkr165.45 - Dkr171.05 Dkr165.45 - Dkr171.05 Dkr165.45 - Dkr171.05 Dkr164.25 - Dkr171.05
39107 SPARTA
MU:SPT6 		$230.50K €224.55K Germany €23.60 ▲ +9.26% ▲ +4.42% €608.00 €20.20 - €23.60 €15.80 - €23.60 €15.80 - €23.60 €15.80 - €23.60 €15.80 - €175.00
39108 Europlasma SA
PA:ALEUP 		$143.80K €140.09K France €0.02 ▲ +10.60% ▼ -24.05% €158.25 Million €0.02 - €0.05 €0.00 - €1.75 €0.00 - €1.75 €0.00 - €1.75 €0.00 - €1000000.00
39109 Wealth Invest Baron Glob Akt
CO:WEIBGA 		$220.63K Dkr1.60 Million Denmark Dkr177.25 ▼ -0.39% ▼ -1.72% Dkr142.98K Dkr172.20 - Dkr182.20 Dkr145.90 - Dkr198.30 Dkr122.35 - Dkr198.30 Dkr122.35 - Dkr198.30 Dkr94.44 - Dkr198.30
39110 SKAGEN - m²
CO:SKIM2 		$241.80K Dkr1.76 Million Denmark Dkr182.40 ▼ -0.82% ▼ -5.07% Dkr16.65K Dkr182.40 - Dkr194.00 Dkr147.35 - Dkr194.00 Dkr147.35 - Dkr194.00 Dkr147.35 - Dkr194.00 Dkr100.20 - Dkr274.24
39111 Florentaise SA
PA:ALFLO 		$3.14 Million €3.06 Million France €0.37 ▼ -15.68% ▼ -15.87% €21.54K €0.37 - €0.50 €0.37 - €0.68 €0.37 - €2.36 €0.37 - €2.36 €0.01 - €9.35
39112 CREDIT SAISON
MU:QC9 		$234.57K €228.52K Germany €23.20 ▼ -0.85% ▼ -5.69% €0.00 €23.20 - €26.40 €20.00 - €26.40 €18.30 - €26.40 €18.30 - €26.40 €8.05 - €26.40
39113 Auka Capital Corp.
V:AUK-P 		$957.36K CA$1.38 Million Canada CA$0.11 - - CA$0.00 CA$0.11 - CA$0.11 CA$0.11 - CA$0.11 CA$0.11 - CA$0.11 CA$0.11 - CA$0.11 CA$0.10 - CA$0.11
39114 EL Ezz Aldekhela Steel - Alexandria
EGX:IRAX 		$233.35K EGP11.80 Million Egypt EGP1251.00 - - EGP0.00 EGP1251.00 - EGP1251.00 EGP1251.00 - EGP1251.00 EGP1251.00 - EGP1251.00 EGP1251.00 - EGP1251.00 EGP141.36 - EGP1251.00
39115 Torimbia Socimi S.A.
MC:YTRM 		$119.02 Million €115.95 Million Spain €23.80 - - €527.48K €23.80 - €23.80 €22.00 - €23.80 €21.60 - €23.80 €21.60 - €23.80 €21.60 - €28.40
39116 NYSE LISTED TEST STOCK FOR CTS AND CQS
NYSE:CBO 		$226.07K $226.07K USA $25.00 - ▼ -1.01% $114.72K $24.78 - $25.36 $24.78 - $25.36 $24.78 - $25.36 $24.78 - $25.36 $24.78 - $25.36
39117 KOPPERS HLDGS
BE:KO9 		$218.62K €212.98K Germany €23.00 ▲ +0.88% ▼ -5.74% €0.00 €22.80 - €25.60 €22.00 - €29.40 €21.20 - €29.40 €21.20 - €29.40 €7.48 - €52.20
39118 Sephaku Holdings Ltd
JSE:SEP 		$23.87 Million ZAC44.91 Billion South Africa ZAC195.00 ▲ +2.09% ▼ -0.51% ZAC2.06 Million ZAC191.00 - ZAC225.00 ZAC136.00 - ZAC236.00 ZAC105.00 - ZAC236.00 ZAC105.00 - ZAC236.00 ZAC25.00 - ZAC725.00
39119 TRANSFORMA RES. CORP.
F:CFV0 		$610.84K €595.08K Germany €0.03 - - €0.00 €0.03 - €0.03 €0.03 - €0.03 €0.03 - €0.03 €0.03 - €0.03 €0.00 - €0.20
39120 JENOPTIK - Dusseldorf Stock Exchang
DU:JEN 		$253.01K €246.48K Germany €24.74 ▼ -8.17% ▼ -10.62% €1.14K €24.74 - €28.02 €16.19 - €28.02 €15.50 - €28.02 €15.50 - €28.02 €10.19 - €36.99
39121 OFS Credit Company, Inc.
OTCGREY:OCCIM 		$241.52K $241.52K USA $24.70 ▼ -0.39% ▼ -0.43% $15.00K $24.64 - $24.84 $24.64 - $24.84 $24.64 - $24.84 $24.64 - $24.84 $24.41 - $25.06
39122 MOSAIC
MU:02M 		$223.64K €217.87K Germany €22.84 ▼ -16.72% ▲ +1.94% €409.00 €22.41 - €27.43 €20.11 - €31.88 €20.11 - €32.41 €20.11 - €32.41 €5.92 - €69.74
39123 Sunshine Agri-Tech Inc
V:SAI-H 		$501.35K CA$720.06K Canada CA$0.01 - - CA$376.81K CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.21
39124 Adomos SA
PA:ALADO 		$151.14K €147.24K France €2.36 ▼ -14.29% ▼ -27.15% €27.57K €2.36 - €4.15 €0.00 - €4.85 €0.00 - €4.85 €0.00 - €4.85 €0.00 - €12257.14
39125 KMRSF
PINK:KMRSF 		$243.68K $243.68K USA $25.00 - - $100.00 $25.00 - $25.00 $25.00 - $25.00 $25.00 - $25.00 $25.00 - $25.00 $22.31 - $25.00
39126 Kingsland Energy Corp
V:KLE-H 		$433.61K CA$622.77K Canada CA$0.08 - - CA$8.61K CA$0.07 - CA$0.08 CA$0.05 - CA$0.12 CA$0.05 - CA$0.12 CA$0.05 - CA$0.12 CA$0.01 - CA$12.00
39127 IMMOTION GRP LS-0004010
F:6XK 		$401.93K €391.56K Germany €0.00 ▼ -71.43% ▼ -66.67% €15.31K €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.04 €0.00 - €0.04 €0.00 - €0.08
39128 Jyske In Fjernøsten Akt SRI KL
CO:JYIFJASRIKL 		$243.61K Dkr1.77 Million Denmark Dkr179.75 ▼ -0.55% ▲ +4.38% Dkr2.04K Dkr156.08 - Dkr180.75 Dkr154.90 - Dkr182.75 Dkr154.90 - Dkr182.75 Dkr154.90 - Dkr182.75 Dkr144.95 - Dkr195.00
39129 Cuspis Capital II Ltd
V:CCII-P 		$522.20K CA$750.00K Canada CA$0.06 - - CA$0.00 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.06 - CA$0.06 CA$0.04 - CA$0.40
39130 Exploitasi Energi Indonesia
JK:CNKO 		$402.91K Rp6.55 Billion Indonesia Rp57.00 ▼ -10.94% ▼ -6.56% Rp515.00 Million Rp54.00 - Rp74.00 Rp29.00 - Rp116.00 Rp29.00 - Rp116.00 Rp29.00 - Rp116.00 Rp4.00 - Rp116.00
39131 LENZING
BE:LEN 		$219.23K €213.58K Germany €23.20 - ▲ +5.45% €120.00 €22.00 - €24.10 €20.90 - €29.60 €20.90 - €32.30 €20.90 - €32.30 €20.90 - €160.25
39132 WhiteHorse Finance Inc. 7.875% Notes due 2028
NASDAQ:WHFCL 		$240.12K $240.12K USA $25.13 ▼ 0.00% ▼ -0.08% $76.05K $25.02 - $25.50 $25.00 - $25.60 $25.00 - $25.60 $25.00 - $25.60 $25.00 - $25.65
39133 Nelson Select ETF
BATS:NELS 		$236.96K $236.96K USA $24.71 ▼ -2.77% ▼ -2.56% $215.94K $24.71 - $26.57 $24.64 - $26.57 $24.64 - $26.57 $24.64 - $26.57 $24.64 - $26.57
39134 Global UAV Technologies Ltd
PINK:YRLLF 		$897.62K $897.62K USA $0.27 - ▼ -28.91% $139.00 $0.27 - $0.38 $0.27 - $0.38 $0.27 - $0.38 $0.27 - $0.38 $0.00 - $2.09
39135 B2W - Companhia Digital
OTCGREY:BZWHF 		$217.34K $217.34K USA $23.08 - ▼ -0.69% $100.00 $23.08 - $23.24 $23.08 - $23.24 $23.08 - $23.24 $23.08 - $23.24 $2.51 - $24.88
39136 HRES11
SA:HRES11 		$11.18 Million R$68.11 Million Brazil R$145.45 - - R$0.00 R$145.45 - R$145.45 R$145.45 - R$149.25 R$145.45 - R$149.25 R$145.45 - R$149.25 R$145.45 - R$149.25
39137 OXFORD INSTRUMENTS
BE:OX3 		$240.05K €233.86K Germany €23.80 ▲ +0.85% ▲ +2.59% €0.00 €21.80 - €24.80 €19.90 - €24.80 €17.60 - €24.80 €17.60 - €24.80 €6.51 - €32.36
39138 Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
NASDAQ:XELLL 		$242.15K $242.15K USA $24.46 ▼ -1.29% ▼ -1.69% $2.13 Million $24.46 - $25.09 $24.46 - $25.18 $24.46 - $25.18 $24.46 - $25.18 $24.46 - $25.18
39139 Corporativo Fragua S.A.B. de C.V
MX:FRAGUAB 		$2.31 Billion MX$47.60 Billion Mexico MX$497.14 ▼ -0.47% ▼ -3.93% MX$61.32K MX$497.14 - MX$539.99 MX$497.14 - MX$599.57 MX$488.00 - MX$625.00 MX$488.00 - MX$625.00 MX$179.80 - MX$1040.00
39140 DELUXE
MU:DL8 		$217.60K €211.99K Germany €22.61 ▼ -4.32% ▼ -5.75% €0.00 €22.00 - €23.99 €13.70 - €23.99 €12.20 - €23.99 €12.20 - €23.99 €11.22 - €51.33
39141 Sydinv Formue Vækstori Akk A
CO:SYVFVOAKKA 		$224.20K Dkr1.63 Million Denmark Dkr178.75 ▼ -0.58% ▲ +3.56% Dkr8.36K Dkr170.15 - Dkr179.80 Dkr145.50 - Dkr179.80 Dkr145.50 - Dkr179.80 Dkr145.50 - Dkr179.80 Dkr145.50 - Dkr179.80
39142 CRACKER BARREL OLD
MU:OLD 		$229.40K €223.49K Germany €24.30 ▲ +0.41% ▼ -7.60% €0.00 €24.20 - €28.90 €21.40 - €60.00 €21.40 - €60.00 €21.40 - €60.00 €21.40 - €125.29
39143 Xos Equity Warrants
NASDAQ:XOSWW 		$36.95 $36.95 USA $0.00 - ▼ -2.63% $261.84K $0.00 - $0.00 $0.00 - $0.02 $0.00 - $0.02 $0.00 - $0.02 $0.00 - $4.23
39144 Arctic Blue Beverages AB
ST:ARCTIC 		$875.75K Skr9.82 Million Sweden Skr0.13 ▲ +11.61% ▼ -3.10% Skr6.89 Million Skr0.11 - Skr0.17 Skr0.11 - Skr1.39 Skr0.11 - Skr1.98 Skr0.11 - Skr1.98 Skr0.10 - Skr3.91
39145 Primary Bank
PINK:PRMY 		$118.06 Million $118.06 Million USA $25.00 - - $2.10K $24.76 - $25.00 $24.76 - $25.00 $24.76 - $25.00 $24.76 - $25.00 $5.08 - $30.00
39146 Colas SA
STU:REP 		$232.77K €226.76K Germany €23.89 ▲ +6.84% ▲ +20.47% €241.64K €16.66 - €23.89 €12.78 - €23.89 €9.42 - €23.89 €9.42 - €23.89 €4.09 - €23.89
39147 MUTANDIS SCA
BC:MUTANDIS-SCA 		$220.32K MAD2.21 Million Morocco MAD230.00 ▼ -2.54% ▼ -0.43% MAD277.55K MAD230.00 - MAD260.00 MAD230.00 - MAD318.00 MAD230.00 - MAD324.00 MAD230.00 - MAD324.00 MAD230.00 - MAD342.00
39148 Global X Funds
NYSE:GXIG 		$224.22K $224.22K USA $24.77 ▼ -0.94% ▼ -0.48% $91.83K $24.77 - $25.55 $24.77 - $26.19 - - $24.77 - $26.19
39149 PIERF
PINK:PIERF 		$220.15K $220.15K USA $23.50 - - $0.00 $23.50 - $23.50 $23.50 - $23.50 $23.50 - $23.50 $23.50 - $23.50 $11.00 - $36.00
39150 PROGRESS-WERK - Dusseldorf Stock Exchang
DU:PWO 		$232.74K €226.73K Germany €23.20 ▼ -3.33% ▼ -5.69% €1.01K €23.20 - €26.00 €23.20 - €29.60 €23.20 - €30.60 €23.20 - €30.60 €12.07 - €40.74
39151 TRTFV
OTCGREY:TRTFV 		$225.77K $225.77K USA $24.72 ▼ -0.84% ▲ +1.39% $1.11 Million $24.20 - $25.31 $24.20 - $25.31 $24.20 - $25.31 $24.20 - $25.31 $24.00 - $25.31
39152 Non-Invasive Monitoring Systems Inc
PINK:NIMU 		$619.24K $619.24K USA $0.00 - ▲ +21.21% $100.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.20
39153 ALLERTHAL-WERKE
BE:ATW 		$212.59K €207.11K Germany €22.40 ▲ +4.67% ▲ +4.67% €0.00 €21.20 - €22.60 €18.80 - €22.80 €18.20 - €22.80 €18.20 - €22.80 €10.51 - €28.76
39154 Generation Income Properties Inc Warrant
NASDAQ:GIPRW 		$466.97 $466.97 USA $0.05 - ▲ +9.95% $182.94K $0.04 - $0.07 $0.04 - $0.37 $0.04 - $0.37 $0.04 - $0.37 $0.04 - $1.11
39155 Lidds AB
ST:LIDDS 		$299.25K Skr3.36 Million Sweden Skr0.02 - ▲ +17.14% Skr8.44 Million Skr0.01 - Skr0.03 Skr0.01 - Skr0.10 Skr0.01 - Skr0.13 Skr0.01 - Skr0.13 Skr0.01 - Skr19.64
39156 BANC-P-F
NYSE:BANC-P-F 		$241.36K $241.36K USA $24.89 ▼ -0.88% ▼ -1.23% $828.01K $24.89 - $25.67 $24.50 - $25.67 $23.85 - $25.67 $23.85 - $25.67 $21.25 - $25.67
39157 Brenmiller Energy Ltd Ordinary Shares
NASDAQ:BNRG 		$899.58K $899.58K USA $0.60 ▼ -4.57% ▼ -38.81% $22.31 Million $0.60 - $1.43 $0.48 - $3.64 $0.45 - $3.64 $0.45 - $3.64 $0.45 - $44.00
39158 Eurobio Scientific Société anonyme
BE:E8TN 		$249.28K €242.85K Germany €24.30 ▲ +0.83% ▲ +0.83% €0.00 €23.90 - €24.70 €23.65 - €25.65 €23.05 - €25.65 €23.05 - €25.65 €0.27 - €28.60
39159 Abacus Life Inc. 9.875% Fixed Rate Senior Notes due 2028
NASDAQ:ABLLL 		$247.95K $247.95K USA $25.03 ▼ -1.53% ▼ -2.61% $158.76K $25.03 - $26.13 $24.54 - $26.21 $22.85 - $26.26 $22.85 - $26.26 $22.85 - $34.64
39160 Ignyte Acquisition Corp
PINK:PKBO 		$520.31K $520.31K USA $0.02 - - $66.14K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $13.05
39161 TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
NASDAQ:TPGXL 		$234.20K $234.20K USA $24.06 ▲ +0.45% ▲ +0.12% $547.97K $23.91 - $25.16 $23.91 - $26.21 $23.58 - $26.21 $23.58 - $26.21 $23.58 - $26.21
39162 Wealth Inv Allspring SmaCapAkt
CO:WEIASCA 		$226.35K Dkr1.64 Million Denmark Dkr165.75 ▲ +0.33% ▲ +1.72% Dkr244.00K Dkr160.15 - Dkr167.60 Dkr137.60 - Dkr167.60 Dkr137.60 - Dkr167.60 Dkr137.60 - Dkr167.60 Dkr137.60 - Dkr188.10
39163 LOTTOMATICA GROUP S.P.A.
F:I56 		$224.66K €218.87K Germany €24.02 ▼ -0.50% ▲ +0.76% €426.00 €19.67 - €25.64 €18.28 - €25.64 €18.28 - €25.64 €18.28 - €25.64 €18.28 - €25.64
39164 Brill Shoe Industries Ltd
TA:BRIL 		$21.20 Million ILA7.91 Billion Israel ILA1311.00 ▼ -5.27% ▲ +0.61% ILA14.31K ILA1284.00 - ILA1543.00 ILA1186.00 - ILA1855.00 ILA1186.00 - ILA1999.00 ILA1186.00 - ILA1999.00 ILA257.95 - ILA4906.42
39165 IMERYS
BE:IY4 		$227.52K €221.65K Germany €23.64 - ▲ +0.17% €0.00 €22.60 - €24.28 €20.72 - €30.90 €20.72 - €32.26 €20.72 - €32.26 €16.32 - €63.11
39166 Duerr AG
BE:DUE 		$222.22K €216.49K Germany €22.30 - ▲ +5.69% €20.00 €18.64 - €22.30 €18.54 - €23.95 €17.76 - €25.18 €17.76 - €25.18 €14.95 - €284.68
39167 Blockmint Technologies Inc
PINK:BKLIF 		$241.21K $241.21K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $1.25
39168 SCE Trust VII
NYSE:SCE-PM 		$243.27K $243.27K USA $24.69 ▼ -0.96% ▼ -1.98% $1.79 Million $24.69 - $25.24 $22.18 - $25.58 $22.18 - $25.58 $22.18 - $25.58 $22.18 - $27.47
39169 PhenixFIN Corporation 5.25% Notes due 2028
NASDAQ:PFXNZ 		$230.23K $230.23K USA $23.90 ▼ -0.21% ▼ -0.42% $26.19K $23.75 - $24.10 $23.12 - $24.10 $22.72 - $24.10 $22.72 - $24.10 $22.62 - $24.10
39170 International Parkside Products Inc
V:IPD 		$574.70K CA$825.40K Canada CA$0.05 - ▲ +11.11% CA$191.03K CA$0.04 - CA$0.06 CA$0.04 - CA$0.06 CA$0.04 - CA$0.06 CA$0.04 - CA$0.06 CA$0.02 - CA$0.21
39171 SKF -B-
BE:SKFB 		$214.55K €209.02K Germany €22.55 ▲ +0.62% ▲ +3.20% €0.00 €21.72 - €23.21 €17.44 - €23.53 €15.02 - €23.53 €15.02 - €23.53 €0.28 - €23.53
39172 Evommune, Inc.
NYSE:EVMN 		$211.84K $211.84K USA $23.33 ▼ -0.98% ▲ +1.52% $7.72 Million $21.99 - $31.20 $15.01 - $31.57 $15.01 - $31.57 $15.01 - $31.57 $15.01 - $31.57
39173 KFORCE
MU:ROF 		$226.69K €220.84K Germany €22.80 ▲ +0.88% ▼ -1.72% €0.00 €21.80 - €28.40 €21.40 - €40.00 €21.40 - €45.80 €21.40 - €45.80 €11.02 - €66.74
39174 Blackrock Municipal Target Term Closed Fund
NYSE:BTT 		$1.45 Billion $1.45 Billion USA $22.61 ▼ -0.70% ▼ -0.96% $2.69 Million $22.61 - $23.03 $21.90 - $23.03 $20.46 - $23.03 $20.46 - $23.03 $15.22 - $24.05
39175 Latitude Tree Holdings Bhd
KLSE:7006 		$49.92 Million RM224.82 Million Malaysia RM1.15 ▼ -0.86% - RM442.90K RM1.01 - RM1.24 RM0.99 - RM1.35 RM0.99 - RM1.35 RM0.99 - RM1.35 RM0.77 - RM3.13
39176 Viridis Holdings Corp
V:VRD-H 		$241.00K CA$346.13K Canada CA$0.03 - - CA$0.00 CA$0.03 - CA$0.03 CA$0.03 - CA$0.03 CA$0.03 - CA$0.03 CA$0.03 - CA$0.03 CA$0.01 - CA$0.49
39177 Transcom SA
RO:TRVM 		$420.71 RON2.04K Romania RON0.21 - ▼ -7.76% RON197.31K RON0.17 - RON0.25 RON0.17 - RON0.35 RON0.17 - RON0.35 RON0.17 - RON0.35 RON0.17 - RON3.24
39178 WOOLWORTHS
MU:WWR 		$224.60K €218.80K Germany €22.20 ▲ +0.91% ▲ +3.74% €0.00 €18.60 - €22.20 €14.30 - €22.20 €14.30 - €22.20 €14.30 - €22.20 €6.99 - €23.82
39179 CHINA SX20
MX:CX 		$220.45K MX$4.54 Million Mexico MX$492.68 ▼ -1.28% ▼ -4.49% MX$1.47 Billion MX$492.68 - MX$538.34 MX$492.68 - MX$633.81 MX$468.78 - MX$633.81 MX$468.78 - MX$633.81 MX$319.48 - MX$633.81
39180 Axis Auto Finance Inc
TO:AXIS 		$422.54K CA$606.87K Canada CA$0.01 - - CA$0.00 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.01 CA$0.01 - CA$0.85
39181 JARDINE CYCLE &CARR
BE:CYC 		$210.62K €205.18K Germany €22.40 - ▲ +0.90% €0.00 €21.80 - €22.60 €15.70 - €22.60 €15.50 - €22.60 €15.50 - €22.60 €7.49 - €23.23
39182 Tinybeans Group Limited
PINK:TNYYF 		$366.68K $366.68K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00
39183 STX Engine Co. Ltd.
KQ:077970 		$231.55K ₩339.03 Million Korea ₩34350.00 ▲ +0.73% ▲ +0.15% ₩6.96 Million ₩26100.00 - ₩36900.00 ₩20050.00 - ₩47550.00 ₩18310.00 - ₩47550.00 ₩18310.00 - ₩47550.00 ₩3630.00 - ₩47550.00
39184 PRESIDENT STUDIO S.A.
WAR:PRE 		$25.06 Million zł104.20 Million Poland zł99.90 ▲ +0.28% ▼ -2.56% zł14.67K zł99.62 - zł114.94 zł99.62 - zł123.00 zł99.62 - zł123.00 zł99.62 - zł123.00 zł99.62 - zł123.00
39185 Badger Capital Corp
V:YVR-P 		$1.34 Million CA$1.92 Million Canada CA$0.16 ▲ +100.00% ▲ +100.00% CA$0.00 CA$0.08 - CA$0.16 CA$0.06 - CA$0.16 CA$0.06 - CA$0.16 CA$0.06 - CA$0.16 CA$0.04 - CA$0.20
39186 Lang & Schwarz AG
LSE:0RS1 		$76.53 Million €74.56 Million UK €23.70 ▲ +0.21% ▲ +0.85% €22.74K €23.10 - €24.20 €19.50 - €24.90 €18.35 - €25.30 €18.35 - €25.30 €2.99 - €30.82
39187 KCOPX
NMFQS:KCOPX 		$225.88K $225.88K USA $23.22 - ▼ -1.74% $0.00 $23.22 - $23.67 $23.22 - $23.67 $23.22 - $23.67 $23.22 - $23.67 $14.39 - $24.36
39188 AMER PUBLIC EDU
BE:51A 		$223.29K €217.53K Germany €23.00 - - €0.00 €23.00 - €23.00 €23.00 - €23.00 €23.00 - €23.00 €23.00 - €23.00 €12.68 - €38.64
39189 SKANSKA -B-
BE:SKNB 		$215.44K €209.89K Germany €23.30 ▲ +0.34% ▲ +2.28% €169.00 €21.83 - €23.30 €19.53 - €24.43 €17.33 - €24.43 €17.33 - €24.43 €0.07 - €24.43
39190 MANPOWER (MPW.SG)
STU:MPW 		$223.41K €217.65K Germany €22.80 ▲ +0.88% ▼ -7.32% €0.00 €21.80 - €28.80 €21.80 - €38.80 €21.80 - €54.50 €21.80 - €54.50 €21.80 - €92.59
39191 BankInv Glob AktAnsv Udv Akk A
CO:BAIGAAUAA 		$224.54K Dkr1.63 Million Denmark Dkr170.60 - - Dkr9.66K Dkr170.60 - Dkr170.60 Dkr170.60 - Dkr170.60 Dkr170.60 - Dkr170.60 Dkr170.60 - Dkr170.60 Dkr124.80 - Dkr174.65
39192 PPLUS Trust Series GSC 2 Pref
NYSE:PYT 		$225.33K $225.33K USA $23.86 - ▲ +1.53% $11.16K $22.98 - $23.98 $22.55 - $24.47 $22.55 - $24.47 $22.55 - $24.47 $12.62 - $24.47
39193 Safra Ibovespa Fundo De Indice
SA:BOVS11 		$207.82K R$1.27 Million Brazil R$135.84 ▼ -1.95% ▼ -3.96% R$35.72K R$135.84 - R$147.67 R$102.16 - R$147.67 R$95.75 - R$147.67 R$95.75 - R$147.67 R$91.54 - R$147.67
39194 LB Pharmaceuticals Inc Common Stock
NASDAQ:LBRX 		$220.57K $220.57K USA $23.53 ▼ -1.92% ▼ -5.65% $6.38 Million $23.53 - $26.46 $14.61 - $26.46 $14.61 - $26.46 $14.61 - $26.46 $14.61 - $26.46
39195 Molecule Holdings Inc
PINK:EVRRF 		$626.13K $626.13K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.42
39196 HHLA N (HHFA.SG)
STU:HHFA 		$230.61K €224.67K Germany €22.60 ▼ -0.88% ▼ -0.44% €2.51K €22.60 - €23.00 €18.70 - €23.00 €16.16 - €23.00 €16.16 - €23.00 €8.55 - €23.00
39197 CDN APARTMENT PROP. REAL
F:0OJ 		$205.78K €200.47K Germany €21.90 ▼ -1.46% ▼ -2.62% €1.69K €21.90 - €23.60 €21.90 - €28.69 €21.90 - €28.69 €21.90 - €28.69 €21.90 - €37.27
39198 Zagrebacka Banka d.d.
ZSE:ZABA 		$222.60K €216.85K Croatia €23.70 ▲ +0.42% ▼ -0.84% €178.62K €23.20 - €24.50 €22.00 - €26.50 €22.00 - €27.90 €22.00 - €27.90 €4.45 - €30.30
39199 ACXIOM CORP (XIM.SG)
STU:XIM 		$219.30K €213.65K Germany €23.00 ▼ -7.26% ▼ -8.73% €1.20K €19.50 - €25.40 €19.00 - €29.20 €19.00 - €29.40 €19.00 - €29.40 €15.32 - €71.00
39200 Cingulate Inc. Warrants
NASDAQ:CINGW 		$308.37 $308.37 USA $0.03 ▼ -18.29% ▼ -33.13% $1.19 Million $0.03 - $0.08 $0.03 - $0.17 $0.03 - $0.17 $0.03 - $0.17 $0.01 - $1.00