Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39201 |
RED LAKE GOLD INC.
F:P11A |
$515.69K | €502.39K | Germany | €0.01 | - | ▼ -4.76% | €530.68K | €0.01 - €0.02 | €0.01 - €0.06 | €0.01 - €0.07 | €0.01 - €0.07 | €0.01 - €0.34 |
| 39202 |
Caledonia Investments
LSE:CLDN |
$20.98 Million | GBX172.43 Billion | UK | GBX332.00 | ▼ -0.60% | - | GBX11.92 Million | GBX332.00 - GBX355.00 | GBX332.00 - GBX3625.00 | GBX332.00 - GBX3875.00 | GBX332.00 - GBX3875.00 | GBX332.00 - GBX3905.00 |
| 39203 |
DCVY34
SA:DCVY34 |
$224.30K | R$1.37 Million | Brazil | R$143.32 | ▼ -2.41% | ▼ -7.42% | R$20.98K | R$94.60 - R$162.54 | R$47.01 - R$162.54 | R$47.01 - R$162.54 | R$47.01 - R$162.54 | R$47.01 - R$162.54 |
| 39204 |
Strax AB
ST:STRAX |
$797.63K | Skr8.95 Million | Sweden | Skr0.07 | ▼ -3.64% | ▼ -12.09% | Skr3.67 Million | Skr0.07 - Skr0.09 | Skr0.07 - Skr0.09 | Skr0.07 - Skr0.09 | Skr0.07 - Skr0.09 | Skr0.07 - Skr4.78 |
| 39205 |
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock
NASDAQ:OXLCN |
$234.36K | $234.36K | USA | $24.19 | ▲ +0.29% | ▲ +0.00% | $91.76K | $24.12 - $24.65 | $24.06 - $24.75 | $23.50 - $24.75 | $23.50 - $24.75 | $18.37 - $24.75 |
| 39206 |
Marijuana Company Of America Inc
PINK:MCOA |
$2.21 Million | $2.21 Million | USA | $0.00 | - | - | $119.33 Million | $0.00 - $0.00 | - | - | - | $0.00 - $21600.00 |
| 39207 |
ULTRA CLEAN HLDGS
BE:UCE |
$220.54K | €214.85K | Germany | €22.00 | ▲ +0.92% | ▲ +7.84% | €0.00 | €19.90 - €24.20 | €16.40 - €26.00 | €16.20 - €26.00 | €16.20 - €26.00 | €4.03 - €53.50 |
| 39208 |
Champion Gaming Group Inc.
PINK:WGRFF |
$229.86K | $229.86K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.18 |
| 39209 |
FORTUM
MU:FOT |
$210.22K | €204.80K | Germany | €22.01 | ▲ +8.53% | ▲ +11.27% | €500.00 | €19.07 - €22.01 | €14.67 - €22.01 | €12.70 - €22.01 | €12.70 - €22.01 | €5.17 - €22.01 |
| 39210 |
SCE-P-N
PINK:SCE-P-N |
$207.39K | $207.39K | USA | $22.73 | ▲ +0.26% | ▼ -0.74% | $442.82K | $22.55 - $22.90 | $22.55 - $22.90 | $22.55 - $22.90 | $22.55 - $22.90 | $22.55 - $27.06 |
| 39211 |
LUMIBIRD S.A. INH. EO 1
F:QTL |
$214.67K | €209.13K | Germany | €22.00 | ▲ +2.80% | ▲ +0.92% | €2.22K | €21.30 - €24.20 | €15.70 - €24.20 | €8.58 - €24.20 | €8.58 - €24.20 | €3.69 - €24.20 |
| 39212 |
Zwipe A/S
ST:ZWIPE |
$742.71K | Skr8.33 Million | Sweden | Skr0.03 | - | - | Skr0.00 | Skr0.03 - Skr0.03 | Skr0.03 - Skr0.03 | Skr0.03 - Skr0.03 | Skr0.03 - Skr0.03 | Skr0.03 - Skr38.00 |
| 39213 |
NTT DATA - Dusseldorf Stock Exchang
DU:NT5 |
$215.16K | €209.61K | Germany | €21.60 | ▼ -0.92% | ▼ -5.26% | €0.00 | €21.60 - €22.80 | €14.60 - €24.40 | €14.60 - €24.40 | €14.60 - €24.40 | €1.34 - €189065.26 |
| 39214 |
MultiMetaVerse Holdings Limited
NASDAQ:MMV |
$1.11 Million | $1.11 Million | USA | $0.03 | - | - | $52.50K | $0.01 - $0.05 | $0.01 - $0.12 | $0.01 - $0.12 | $0.01 - $0.12 | $0.01 - $13.62 |
| 39215 |
CAE (CE9.SG)
STU:CE9 |
$207.81K | €202.45K | Germany | €22.40 | ▼ -4.27% | ▼ -13.18% | €23.42K | €22.40 - €27.20 | €22.00 - €29.20 | €18.90 - €29.20 | €18.90 - €29.20 | €8.40 - €2237.00 |
| 39216 |
MANPOWER
MU:MPW |
$211.66K | €206.20K | Germany | €22.80 | ▼ -3.72% | ▼ -4.50% | €7.00 | €22.02 - €28.80 | €22.02 - €39.60 | €22.02 - €54.50 | €22.02 - €54.50 | €22.02 - €92.68 |
| 39217 |
E Xim IT S.A.
WAR:EXM |
$224.39K | zł933.04K | Poland | zł97.00 | ▲ +36.62% | ▼ -19.17% | zł279.00 | zł71.00 - zł170.00 | zł71.00 - zł170.00 | zł71.00 - zł170.00 | zł71.00 - zł170.00 | zł32.80 - zł300.00 |
| 39218 |
Automotive Finco Corp
PINK:RMIAF |
$10.91 Million | $10.91 Million | USA | $0.55 | - | - | $0.00 | $0.55 - $0.55 | $0.55 - $0.55 | $0.55 - $0.55 | $0.55 - $0.55 | $0.00 - $1.57 |
| 39219 |
Danavation Technologies Corp
PINK:DVNCF |
$241.65K | $241.65K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.39 |
| 39220 |
LINEPAY
TWO:7722 |
$205.07K | NT$6.79 Million | Taiwan | NT$743.00 | - | - | NT$535.36K | NT$743.00 - NT$743.00 | NT$743.00 - NT$743.00 | NT$743.00 - NT$743.00 | NT$743.00 - NT$743.00 | NT$459.50 - NT$1025.00 |
| 39221 |
NTT DATA
BE:NT5 |
$229.36K | €223.45K | Germany | €22.60 | - | ▼ -0.88% | €0.00 | €22.60 - €23.00 | €14.60 - €24.40 | €14.60 - €24.40 | €14.60 - €24.40 | €1.16 - €190709.90 |
| 39222 |
CBXO
BATS:CBXO |
$219.57K | $219.57K | USA | $22.17 | ▼ -0.09% | ▼ -0.09% | $80.21K | $22.06 - $22.30 | $22.06 - $25.00 | $22.06 - $25.00 | $22.06 - $25.00 | $22.06 - $25.00 |
| 39223 |
Prominence Energy Limited
F:RSX |
$456.36K | €444.59K | Germany | €0.00 | - | - | €57.50K | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €5.00 |
| 39224 |
Coroware Inc
PINK:COWI |
$0.93 | $0.93 | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 39225 |
Omnitek Engineering
OTCQB:OMTK |
$658.44K | $658.44K | USA | $0.03 | - | - | $10.00K | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $0.72 |
| 39226 |
Tondo Smart Ltd
TA:TNDO |
$30.46 Million | ILA11.36 Billion | Israel | ILA914.40 | ▲ +5.76% | ▲ +10.25% | ILA2.22 Million | ILA505.10 - ILA914.40 | ILA311.20 - ILA914.40 | ILA311.20 - ILA914.40 | ILA311.20 - ILA914.40 | ILA267.10 - ILA914.40 |
| 39227 |
Alpha Group International plc
LSE:ALPH |
$21.92 Million | GBX180.18 Billion | UK | GBX4245.00 | - | ▲ +0.24% | GBX12.17 Million | GBX4195.00 - GBX4245.00 | GBX2200.00 - GBX4245.00 | GBX2200.00 - GBX4245.00 | GBX2200.00 - GBX4245.00 | GBX235.92 - GBX4245.00 |
| 39228 |
Fundamental Invest Stock Pick
CO:FUISP |
$223.91K | Dkr1.63 Million | Denmark | Dkr172.80 | ▼ -0.87% | ▼ -3.61% | Dkr75.50K | Dkr172.80 - Dkr184.30 | Dkr170.60 - Dkr202.15 | Dkr138.75 - Dkr202.15 | Dkr138.75 - Dkr202.15 | Dkr138.75 - Dkr387.20 |
| 39229 |
ERG SPA
BE:ER9 |
$222.68K | €216.94K | Germany | €21.86 | ▲ +0.92% | ▲ +1.20% | €2.00 | €21.30 - €22.10 | €16.66 - €22.82 | €15.91 - €22.82 | €15.91 - €22.82 | €6.15 - €32.84 |
| 39230 |
SBSP3F
SA:SBSP3F |
$226.76K | R$1.38 Million | Brazil | R$148.22 | ▼ -3.12% | ▲ +3.00% | R$380.25K | R$143.90 - R$156.91 | R$106.49 - R$156.91 | R$99.98 - R$156.91 | R$99.98 - R$156.91 | R$86.52 - R$156.91 |
| 39231 |
MEVIS MEDSOL N - Dusseldorf Stock Exchang
DU:M3V |
$214.75K | €209.21K | Germany | €23.00 | ▼ -9.45% | ▼ -5.74% | €0.00 | €23.00 - €25.60 | €23.00 - €25.60 | €23.00 - €26.00 | €23.00 - €26.00 | €19.90 - €37.99 |
| 39232 |
Lovitt Resources Inc
OTCGREY:LRCFF |
$223.77K | $223.77K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.30 |
| 39233 |
ECWDF
PINK:ECWDF |
$809.84K | $809.84K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 39234 |
Corts Trust for BellSouth Debentures
OTCMKTS:KTBA |
$222.09K | $222.09K | USA | $22.55 | ▼ -1.96% | ▲ +2.50% | $21.48K | $22.00 - $23.00 | $22.00 - $23.00 | $22.00 - $23.00 | $22.00 - $23.00 | $14.33 - $26.09 |
| 39235 |
LRACX
NMFQS:LRACX |
$201.03K | $201.03K | USA | $21.99 | - | - | $0.00 | $21.99 - $21.99 | $21.99 - $21.99 | $21.99 - $21.99 | $21.99 - $21.99 | $18.43 - $22.49 |
| 39236 |
NEWS-B (NC0B.SG)
STU:NC0B |
$231.56K | €225.59K | Germany | €23.60 | ▲ +0.85% | ▼ -0.84% | €200.00 | €21.60 - €23.80 | €21.60 - €29.80 | €21.60 - €29.80 | €21.60 - €29.80 | €6.86 - €33.20 |
| 39237 |
OVB HOLDING - Dusseldorf Stock Exchang
DU:O4B |
$218.04K | €212.42K | Germany | €21.80 | ▲ +0.93% | ▲ +4.81% | €0.00 | €19.00 - €21.80 | €18.30 - €21.80 | €18.30 - €22.80 | €18.30 - €22.80 | €9.60 - €25.64 |
| 39238 |
NGK INSULATORS - Dusseldorf Stock Exchang
DU:NGI |
$210.66K | €205.23K | Germany | €21.40 | ▼ -0.93% | ▼ -1.83% | €0.00 | €20.40 - €24.80 | €10.40 - €24.80 | €9.75 - €24.80 | €9.75 - €24.80 | €9.75 - €24.80 |
| 39239 |
TAIYO YUDEN - Dusseldorf Stock Exchang
DU:TYC1 |
$208.85K | €203.46K | Germany | €22.20 | ▲ +5.71% | ▼ -3.48% | €0.00 | €21.00 - €28.60 | €14.50 - €28.60 | €11.20 - €28.60 | €11.20 - €28.60 | €0.49 - €59.49 |
| 39240 |
NEC (NEC1.SG)
STU:NEC1 |
$205.10K | €199.81K | Germany | €21.51 | ▼ -4.06% | ▼ -5.24% | €12.21K | €19.89 - €27.16 | €19.89 - €33.44 | €16.32 - €97.92 | €16.32 - €97.92 | €16.32 - €98.96 |
| 39241 |
CLSC4F
SA:CLSC4F |
$225.04K | R$1.37 Million | Brazil | R$145.49 | ▲ +1.29% | ▲ +0.03% | R$8.72K | R$143.07 - R$152.00 | R$98.96 - R$152.00 | R$79.00 - R$152.00 | R$79.00 - R$152.00 | R$77.07 - R$152.00 |
| 39242 |
COMPUGROUP MEDICAL V
XETRA:COP0 |
$203.24K | €198.00K | Germany | €22.00 | ▼ -0.90% | ▼ -4.35% | €213.36K | €21.80 - €23.00 | €21.80 - €23.00 | €21.80 - €23.00 | €21.80 - €23.00 | €21.80 - €23.00 |
| 39243 |
ROY.PHILIPS - Dusseldorf Stock Exchang
DU:PHI1 |
$221.19K | €215.49K | Germany | €22.81 | ▼ -7.16% | ▼ -12.91% | €146.00 | €22.81 - €26.96 | €20.82 - €26.96 | €19.15 - €26.96 | €19.15 - €26.96 | €10.67 - €42.44 |
| 39244 |
TOSHIBA MACHINE CO
BE:TOA |
$238.75K | €232.60K | Germany | €23.40 | - | - | €0.00 | €23.00 - €24.00 | €18.20 - €25.20 | €18.20 - €25.20 | €18.20 - €25.20 | €0.00 - €34.40 |
| 39245 |
REGIONS FINANCIAL (RN7.SG)
STU:RN7 |
$203.50K | €198.25K | Germany | €21.80 | ▲ +0.93% | ▼ -8.40% | €1.29K | €21.60 - €26.00 | €20.00 - €26.20 | €16.20 - €26.20 | €16.20 - €26.20 | €4.59 - €26.20 |
| 39246 |
S IMMO (T1L.SG)
STU:T1L |
$224.41K | €218.63K | Germany | €22.20 | - | - | €0.00 | €22.20 - €22.20 | €22.20 - €22.20 | €22.20 - €22.20 | €22.20 - €22.20 | €5.72 - €24.57 |
| 39247 |
MS&AD INSURANCE
MU:59M |
$208.46K | €203.09K | Germany | €22.20 | ▲ +0.91% | - | €0.00 | €22.00 - €23.60 | €17.90 - €23.60 | €16.50 - €23.60 | €16.50 - €23.60 | €6.74 - €1000000.00 |
| 39248 |
SPARTA (SPT6.SG)
STU:SPT6 |
$220.36K | €214.68K | Germany | €22.00 | ▲ +1.85% | ▲ +1.85% | €1.68K | €20.00 - €22.60 | €15.10 - €22.60 | €15.10 - €22.60 | €15.10 - €22.60 | €15.10 - €101.11 |
| 39249 |
Maj Invest Globale OblAkk
CO:MAJGOA |
$206.87K | Dkr1.50 Million | Denmark | Dkr166.90 | - | ▲ +0.45% | Dkr110.26K | Dkr163.95 - Dkr166.90 | Dkr158.95 - Dkr166.90 | Dkr155.85 - Dkr166.90 | Dkr155.85 - Dkr166.90 | Dkr151.95 - Dkr166.90 |
| 39250 |
Bambuser AB (publ)
PINK:BSKZF |
$492.88K | $492.88K | USA | $0.07 | - | - | $0.00 | $0.07 - $0.07 | $0.07 - $0.07 | $0.07 - $0.07 | $0.07 - $0.07 | $0.06 - $3.75 |
| 39251 |
SPARTAN STORES
BE:SRJ |
$222.17K | €216.44K | Germany | €22.80 | ▲ +1.79% | ▲ +1.79% | €0.00 | €22.20 - €23.00 | €15.20 - €23.20 | €15.20 - €23.20 | €15.20 - €23.20 | €6.33 - €33.69 |
| 39252 |
Quantgate Systems Inc
OTCQB:QGSI |
$4.45 Million | $4.45 Million | USA | $0.01 | ▼ -15.38% | ▲ +58.89% | $1.73 Million | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.00 - $0.25 |
| 39253 |
Danske Invest Global
CO:DKIGI |
$218.14K | Dkr1.58 Million | Denmark | Dkr165.51 | ▼ -0.53% | ▼ -1.48% | Dkr5.34 Million | Dkr164.50 - Dkr168.84 | Dkr154.70 - Dkr174.85 | Dkr130.35 - Dkr174.85 | Dkr130.35 - Dkr174.85 | Dkr74.28 - Dkr174.85 |
| 39254 |
Marblegate Acquisition Corp. Warrant
NASDAQ:GATEW |
$1.58K | $1.58K | USA | $0.17 | - | - | $3.35 Million | $0.10 - $0.22 | $0.10 - $0.22 | $0.10 - $0.22 | $0.10 - $0.22 | $0.01 - $0.60 |
| 39255 |
GALP ENERGIA -B-
MU:GZ5 |
$226.11K | €220.28K | Germany | €22.23 | ▲ +11.34% | ▲ +18.56% | €822.00 | €17.37 - €22.23 | €14.13 - €22.23 | €12.87 - €22.23 | €12.87 - €22.23 | €3.74 - €22.23 |
| 39256 |
Entergy New Orleans LLC Pref
NYSE:ENO |
$200.57K | $200.57K | USA | $22.18 | ▼ -0.49% | ▼ -0.85% | $165.19K | $22.13 - $23.08 | $21.80 - $23.76 | $21.33 - $23.76 | $21.33 - $23.76 | $15.39 - $25.16 |
| 39257 |
SOLARIA ENERGIA
MU:AOR |
$204.92K | €199.64K | Germany | €21.95 | ▲ +7.23% | ▲ +11.65% | €0.00 | €18.07 - €21.95 | €10.09 - €21.95 | €6.30 - €21.95 | €6.30 - €21.95 | €0.54 - €29.52 |
| 39258 |
Hill & Smith Holdings PLC
LSE:HILS |
$20.09 Million | GBX165.10 Billion | UK | GBX2075.00 | ▲ +1.22% | ▼ -7.98% | GBX5.73 Million | GBX2050.00 - GBX2425.00 | GBX1968.00 - GBX2425.00 | GBX1530.00 - GBX2425.00 | GBX1530.00 - GBX2425.00 | GBX520.69 - GBX2425.00 |
| 39259 |
Kemper Corporation 5.875% Fixed
NYSE:KMPB |
$207.60K | $207.60K | USA | $22.40 | ▲ +0.49% | ▼ -2.18% | $423.69K | $22.29 - $24.12 | $22.29 - $24.12 | $21.25 - $24.12 | $21.25 - $24.12 | $15.24 - $24.12 |
| 39260 |
Thermwood Corporation
PINK:TOOD |
$237.72K | $237.72K | USA | $24.00 | - | - | $40.00 | $24.00 - $24.00 | $24.00 - $24.00 | $24.00 - $24.00 | $24.00 - $24.00 | $1.00 - $35.00 |
| 39261 |
ACEA (DCA.SG)
STU:DCA |
$220.84K | €215.15K | Germany | €21.56 | ▼ -8.33% | ▼ -10.76% | €192.00 | €21.56 - €26.36 | €18.80 - €26.36 | €17.44 - €26.36 | €17.44 - €26.36 | €6.48 - €26.36 |
| 39262 |
YELP-A (Y9L.SG)
STU:Y9L |
$207.06K | €201.72K | Germany | €21.20 | ▲ +1.92% | ▲ +1.92% | €0.00 | €16.80 - €21.20 | €16.80 - €30.40 | €16.80 - €36.60 | €16.80 - €36.60 | €12.90 - €44.01 |
| 39263 |
3T4
STU:3T4 |
$226.23K | €220.40K | Germany | €23.20 | - | - | €2.00K | €23.00 - €27.80 | €17.20 - €31.80 | €17.10 - €31.80 | €17.10 - €31.80 | €15.50 - €52.00 |
| 39264 |
XTB Spolka Akcyjna
F:9PR |
$208.88K | €203.49K | Germany | €21.57 | ▲ +0.05% | ▼ -0.69% | €2.46K | €20.28 - €22.75 | €16.89 - €22.75 | €16.89 - €22.75 | €16.89 - €22.75 | €16.89 - €22.75 |
| 39265 |
AJ Bell plc
LSE:AJB |
$21.82 Million | GBX179.31 Billion | UK | GBX450.40 | ▼ -1.40% | ▲ +3.40% | GBX24.65 Million | GBX414.40 - GBX466.60 | GBX414.40 - GBX555.50 | GBX363.00 - GBX555.50 | GBX363.00 - GBX555.50 | GBX196.29 - GBX555.50 |
| 39266 |
Wealth Invest SGA Globale Akt
CO:WEISAK |
$213.57K | Dkr1.55 Million | Denmark | Dkr160.80 | ▼ -0.31% | ▼ -1.77% | Dkr152.03K | Dkr157.15 - Dkr164.50 | Dkr140.30 - Dkr169.15 | Dkr140.30 - Dkr169.15 | Dkr140.30 - Dkr169.15 | Dkr121.45 - Dkr181.65 |
| 39267 |
KEWPIE CORP
BE:QPJ |
$236.52K | €230.42K | Germany | €23.20 | - | ▼ -1.69% | €0.00 | €22.60 - €24.20 | €19.10 - €25.00 | €17.40 - €25.00 | €17.40 - €25.00 | €13.61 - €25.00 |
| 39268 |
Heart Test Laboratories Inc. Warrant
NASDAQ:HSCSW |
$646.48 | $646.48 | USA | $0.07 | - | ▼ -35.47% | $72.67K | $0.07 - $0.14 | $0.04 - $0.18 | $0.04 - $0.18 | $0.04 - $0.18 | $0.01 - $1.05 |
| 39269 |
HHLA N
MU:HHFA |
$216.79K | €211.20K | Germany | €22.80 | ▲ +0.88% | ▼ -0.87% | €800.00 | €22.60 - €23.10 | €18.80 - €23.10 | €15.95 - €23.10 | €15.95 - €23.10 | €8.42 - €23.10 |
| 39270 |
Pelayaran Nelly Dwi Putri Tbk
JK:NELY |
$46.22 Million | Rp752.00 Billion | Indonesia | Rp320.00 | ▼ -12.09% | ▼ -20.00% | Rp36.28 Million | Rp320.00 - Rp442.00 | Rp320.00 - Rp520.00 | Rp320.00 - Rp520.00 | Rp320.00 - Rp520.00 | Rp48.40 - Rp592.05 |
| 39271 |
RightBridge Ventures Group AB
ST:RIGHTB |
$600.21K | Skr6.73 Million | Sweden | Skr0.01 | - | ▼ -24.00% | Skr1.00 Billion | Skr0.01 - Skr0.01 | Skr0.00 - Skr0.05 | Skr0.00 - Skr0.05 | Skr0.00 - Skr0.05 | Skr0.00 - Skr5.67 |
| 39272 |
Salona Global Medical Device Corporation
PINK:LNDZF |
$669.83K | $669.83K | USA | $0.01 | - | ▼ -81.33% | $25.00K | $0.01 - $0.06 | $0.01 - $0.06 | $0.01 - $0.06 | $0.01 - $0.06 | $0.01 - $1.10 |
| 39273 |
Opt-Sciences Corp
PINK:OPST |
$17.45 Million | $17.45 Million | USA | $22.50 | - | - | $100.00 | $22.50 - $22.50 | $22.50 - $22.50 | $22.50 - $22.50 | $22.50 - $22.50 | $14.22 - $27.45 |
| 39274 |
Maj Invest Danske Aktier
CO:MAJDKA |
$218.79K | Dkr1.59 Million | Denmark | Dkr167.35 | ▼ -0.39% | ▼ -3.10% | Dkr122.32K | Dkr167.35 - Dkr184.00 | Dkr167.35 - Dkr198.40 | Dkr147.80 - Dkr198.40 | Dkr147.80 - Dkr198.40 | Dkr115.75 - Dkr254.50 |
| 39275 |
Sydinv Megatrends A DKK Akk
CO:SYIMEGADKKAKK |
$204.23K | Dkr1.48 Million | Denmark | Dkr164.40 | ▼ -1.38% | ▼ -0.57% | Dkr108.35K | Dkr154.90 - Dkr166.70 | Dkr130.65 - Dkr168.50 | Dkr114.05 - Dkr168.50 | Dkr114.05 - Dkr168.50 | Dkr99.54 - Dkr168.50 |
| 39276 |
Penn Bancshares Inc
PINK:PEBA |
$205.11K | $205.11K | USA | $22.00 | - | - | $0.00 | $22.00 - $22.00 | $22.00 - $22.00 | $22.00 - $22.00 | $22.00 - $22.00 | $21.00 - $46.00 |
| 39277 |
PARKEN SPORT & ENT
MU:D2V |
$216.15K | €210.58K | Germany | €22.50 | ▼ -2.60% | ▼ -1.75% | €0.00 | €22.10 - €23.10 | €16.80 - €29.60 | €16.20 - €29.60 | €16.20 - €29.60 | €6.14 - €29.60 |
| 39278 |
ALLERTHAL-WERKE (ATW.SG)
STU:ATW |
$28.33 Million | €27.60 Million | Germany | €23.00 | ▼ -4.17% | ▼ -11.54% | €381.00 | €22.80 - €26.20 | €20.20 - €26.20 | €17.20 - €26.20 | €17.20 - €26.20 | €10.20 - €28.67 |
| 39279 |
EXTERRAN HOLDINGS
BE:54E |
$220.39K | €214.71K | Germany | €21.80 | ▲ +0.93% | ▲ +2.83% | €20.00 | €20.00 - €22.20 | €18.90 - €23.00 | €18.40 - €25.20 | €18.40 - €25.20 | €1.33 - €29.20 |
| 39280 |
FERNHEIZWERK NEUK
BE:FHW |
$196.33K | €191.27K | Germany | €21.20 | - | ▼ -0.93% | €600.00 | €21.20 - €21.60 | €21.20 - €25.00 | €21.20 - €25.00 | €21.20 - €25.00 | €21.20 - €62.35 |
| 39281 |
Central Bancompany, Inc. Class A Common Stock
NASDAQ:CBC |
$227.43K | $227.43K | USA | $23.41 | ▼ -1.39% | ▼ -2.86% | $12.44 Million | $23.41 - $25.19 | $22.85 - $25.19 | $22.85 - $25.19 | $22.85 - $25.19 | $22.85 - $25.19 |
| 39282 |
ARACX
NMFQS:ARACX |
$200.84K | $200.84K | USA | $21.88 | ▼ -0.55% | ▼ -1.80% | $0.00 | $21.88 - $22.28 | $21.88 - $22.28 | $21.88 - $22.28 | $21.88 - $22.28 | $18.44 - $22.70 |
| 39283 |
GDXB39
SA:GDXB39 |
$230.14K | R$1.40 Million | Brazil | R$144.97 | ▲ +0.74% | ▼ -19.72% | R$139.26K | R$143.90 - R$206.11 | R$96.32 - R$206.11 | R$81.50 - R$206.11 | R$81.50 - R$206.11 | R$69.72 - R$206.11 |
| 39284 |
BROWN NON VTG-B
BE:BF5B |
$210.90K | €205.46K | Germany | €22.25 | ▼ -0.22% | ▼ -9.74% | €0.00 | €22.25 - €26.37 | €22.21 - €32.36 | €22.21 - €32.36 | €22.21 - €32.36 | €22.21 - €854060.05 |
| 39285 |
Georgia Power Co
NYSE:GPJA |
$213.87K | $213.87K | USA | $21.46 | ▼ -2.43% | ▼ -5.42% | $484.75K | $21.46 - $23.52 | $21.37 - $23.91 | $20.54 - $23.91 | $20.54 - $23.91 | $15.45 - $24.99 |
| 39286 |
Prenetics Holding Company Limited
NASDAQ:PRENW |
$194.84 | $194.84 | USA | $0.02 | ▲ +2.56% | - | $663.48K | $0.02 - $0.02 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.54 |
| 39287 |
B. Gaon Holdings Ltd
TA:GAON |
$34.38 Million | ILA12.82 Billion | Israel | ILA4721.00 | ▲ +0.04% | ▼ -1.38% | ILA4.59K | ILA4160.00 - ILA4787.00 | ILA2600.00 - ILA4787.00 | ILA2600.00 - ILA4787.00 | ILA2600.00 - ILA4787.00 | ILA2035.00 - ILA8029.00 |
| 39288 |
Vitality Products Inc
PINK:VPRIF |
$414.11K | $414.11K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.25 |
| 39289 |
Highbank Resources Ltd.
V:HBK |
$244.57K | CA$351.27K | Canada | CA$0.02 | - | - | CA$3.00K | CA$0.02 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$0.02 | CA$0.01 - CA$1.05 |
| 39290 |
FIRST AMERN URANIUM
F:I0R |
$535.81K | €521.99K | Germany | €0.05 | ▲ +196.10% | - | €10.00K | €0.01 - €0.05 | €0.01 - €0.05 | €0.01 - €0.05 | €0.01 - €0.05 | €0.00 - €0.20 |
| 39291 |
Bowleven PLC
PINK:BWLVF |
$5.66 Million | $5.66 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.44 |
| 39292 |
Energy & Technology Corp
PINK:ENGT |
$13.24 Million | $13.24 Million | USA | $0.08 | - | - | $0.00 | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.08 | $0.01 - $1.43 |
| 39293 |
ERG (ER9.SG)
STU:ER9 |
$213.98K | €208.46K | Germany | €21.98 | ▼ -1.79% | ▼ -8.42% | €2.10K | €21.64 - €24.94 | €18.11 - €24.94 | €15.88 - €24.94 | €15.88 - €24.94 | €6.71 - €32.29 |
| 39294 |
Flowsparks NV
BR:FLSP |
$46.45 Million | €45.26 Million | Belgium | €21.00 | - | - | €487.00 | €21.00 - €21.00 | €16.40 - €27.60 | €16.40 - €27.60 | €16.40 - €27.60 | €16.40 - €27.60 |
| 39295 |
Nippon Dragon Resources Inc
PINK:RCCMF |
$214.05K | $214.05K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $1.08 |
| 39296 |
BANNAM HLDG (N9B.SG)
STU:N9B |
$220.29K | €214.61K | Germany | €22.71 | ▲ +0.40% | ▲ +3.98% | €9.49K | €21.49 - €23.05 | €21.14 - €32.71 | €21.14 - €32.71 | €21.14 - €32.71 | €0.00 - €32.71 |
| 39297 |
QUANTEL
BE:QTL |
$207.35K | €202.00K | Germany | €20.90 | ▲ +0.97% | ▲ +2.96% | €0.00 | €19.30 - €21.10 | €11.40 - €22.00 | €8.34 - €22.00 | €8.34 - €22.00 | €2.37 - €23.85 |
| 39298 |
CRDMX
NASDAQ:CRDMX |
$220.40K | $220.40K | USA | $22.38 | ▼ -0.22% | ▼ -0.44% | $0.00 | $22.38 - $22.69 | $22.23 - $22.80 | $19.42 - $22.80 | $19.42 - $22.80 | $17.82 - $22.80 |
| 39299 |
Brookfield Infrastructure Finance ULC
NYSE:BIPJ |
$221.02K | $221.02K | USA | $23.03 | ▼ -2.17% | ▼ -7.70% | $342.83K | $23.03 - $25.15 | $23.03 - $25.59 | $21.34 - $25.59 | $21.34 - $25.59 | $21.34 - $26.28 |
| 39300 |
Sozap Publ AB
ST:SOZAP |
$495.59K | Skr5.56 Million | Sweden | Skr0.25 | ▲ +25.00% | ▲ +87.97% | Skr1.52 Million | Skr0.12 - Skr0.30 | Skr0.12 - Skr0.80 | Skr0.12 - Skr0.80 | Skr0.12 - Skr0.80 | Skr0.12 - Skr36.59 |