Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
39301 STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC
NYSE:GJT 		$221.72K $221.72K USA $23.01 ▼ -1.24% ▼ -1.20% $17.62K $22.98 - $23.49 $22.25 - $23.49 $22.09 - $23.49 $22.09 - $23.49 $12.46 - $23.49
39302 NRSA
STU:NRSA 		$198.16K €193.05K Germany €20.85 ▼ -4.58% ▼ -7.33% €0.00 €20.85 - €24.20 €20.85 - €28.25 €20.85 - €38.30 €20.85 - €38.30 €5.62 - €78.50
39303 Ascentage Pharma Group International American Depository Shares When Issued
NASDAQ:AAPGV 		$215.37K $215.37K USA $21.65 ▲ +7.18% - $182.00K $18.37 - $21.65 $18.37 - $21.65 $18.37 - $21.65 $18.37 - $21.65 $17.38 - $21.65
39304 Cobalt Power Group Inc
V:PGP 		$236.12K CA$339.12K Canada CA$0.02 - - CA$0.00 CA$0.02 - CA$0.02 CA$0.02 - CA$0.03 CA$0.02 - CA$0.03 CA$0.02 - CA$0.03 CA$0.02 - CA$32.50
39305 Daewoo Crude Oil Futures ETN(H) 10
KO:520010 		$219.87K ₩321.93 Million Korea ₩32495.00 - - ₩3.00 ₩32495.00 - ₩32495.00 ₩32495.00 - ₩32495.00 ₩32495.00 - ₩32495.00 ₩32495.00 - ₩32495.00 ₩5980.00 - ₩37390.00
39306 217950
KO:217950 		$206.91K ₩302.95 Million Korea ₩32600.00 ▼ -2.25% ▼ -12.37% ₩76.56K ₩29850.00 - ₩45400.00 ₩29850.00 - ₩45400.00 ₩29850.00 - ₩45400.00 ₩29850.00 - ₩45400.00 ₩6700.00 - ₩45400.00
39307 BankInvest Glb Akt Select AkA
CO:BAIGASCTAA 		$198.94K Dkr1.45 Million Denmark Dkr157.30 ▼ -1.04% ▼ -0.85% Dkr189.84K Dkr150.30 - Dkr159.30 Dkr132.05 - Dkr159.30 Dkr123.80 - Dkr159.30 Dkr123.80 - Dkr159.30 Dkr123.80 - Dkr160.25
39308 INTERPARFUMS
STU:I8P 		$221.33K €215.62K Germany €22.14 ▼ -3.49% ▼ -2.55% €178.00 €22.14 - €25.32 €22.14 - €34.98 €22.14 - €41.70 €22.14 - €41.70 €9.50 - €58.81
39309 STRATSSM Certificates series supplement 2006-2 Trust IC
NYSE:GJS 		$219.96K $219.96K USA $23.37 ▲ +0.09% ▼ -0.43% $111.11K $23.30 - $24.09 $22.50 - $24.09 $22.29 - $24.09 $22.29 - $24.09 $12.63 - $24.09
39310 THALASSA HLDG.NEW DL-01
F:TH2P 		$3.32 Million €3.23 Million Germany €0.19 - - €0.00 €0.19 - €0.19 €0.17 - €0.23 €0.17 - €0.23 €0.17 - €0.23 €0.17 - €0.80
39311 Victory Energy Corp
PINK:VYEY 		$159.21 Million $159.21 Million USA $0.30 - - $305.00 $0.07 - $0.30 $0.07 - $0.30 $0.07 - $0.30 $0.07 - $0.30 $0.00 - $11.40
39312 Stonehenge Globale Valueaktier KL
CO:SHIGVAKL 		$202.21K Dkr1.47 Million Denmark Dkr161.29 ▼ -1.17% ▼ -1.95% Dkr53.25K Dkr158.25 - Dkr166.53 Dkr156.80 - Dkr173.71 Dkr156.80 - Dkr173.71 Dkr156.80 - Dkr173.71 Dkr145.70 - Dkr207.60
39313 ACEA SpA
MU:DCA 		$226.87K €221.02K Germany €22.22 ▼ -6.09% ▼ -8.71% €74.00 €22.22 - €26.38 €18.89 - €26.38 €17.82 - €26.38 €17.82 - €26.38 €6.51 - €26.38
39314 Gilat Telecom Global Ltd
TA:GLTL 		$41.10 Million ILA15.33 Billion Israel ILA178.10 ▲ +0.56% ▲ +1.77% ILA30.04 Million ILA148.70 - ILA187.10 ILA80.00 - ILA187.10 ILA65.00 - ILA187.10 ILA65.00 - ILA187.10 ILA24.20 - ILA187.10
39315 Accent Resources NL
AU:ACS 		$12.73 Million AU$20.56 Million Australia AU$0.04 - - AU$81.67K AU$0.04 - AU$0.05 AU$0.01 - AU$0.06 AU$0.01 - AU$0.06 AU$0.01 - AU$0.06 AU$0.00 - AU$0.13
39316 NEC - Dusseldorf Stock Exchang
DU:NEC1 		$207.20K €201.85K Germany €21.46 ▼ -5.30% ▼ -4.32% €0.00 €19.96 - €27.25 €19.96 - €33.63 €16.87 - €96.90 €16.87 - €96.90 €0.00 - €98.92
39317 SPARTANNASH (SRJ.SG)
STU:SRJ 		$223.28K €217.52K Germany €21.80 ▲ +0.93% ▼ -2.68% €0.00 €21.60 - €23.00 €14.70 - €23.20 €14.70 - €23.20 €14.70 - €23.20 €6.35 - €33.84
39318 PEPTRON R RIGHTS INC
KQ:0870101E 		$227.77K ₩333.50 Million Korea ₩33450.00 - - ₩187.39K ₩33450.00 - ₩33450.00 ₩33450.00 - ₩33450.00 ₩33450.00 - ₩33450.00 ₩33450.00 - ₩33450.00 ₩31350.00 - ₩35950.00
39319 OVB HOLDING
HM:O4B 		$204.31K €199.04K Germany €21.60 ▲ +0.93% ▲ +5.88% €0.00 €18.50 - €21.80 €18.30 - €21.80 €18.30 - €22.80 €18.30 - €22.80 €9.58 - €25.80
39320 FURUKAWA CO
BE:FUR 		$195.96K €190.90K Germany €20.80 ▼ -0.95% ▲ +2.97% €0.00 €19.20 - €22.60 €12.10 - €22.60 €10.70 - €22.60 €10.70 - €22.60 €0.00 - €22.60
39321 C WorldWide Stabile Aktier KL A
CO:CWISAKTKLA 		$211.11K Dkr1.53 Million Denmark Dkr166.20 ▼ -0.18% ▲ +0.21% Dkr24.27K Dkr158.40 - Dkr168.25 Dkr149.10 - Dkr168.50 Dkr149.10 - Dkr168.50 Dkr149.10 - Dkr168.50 Dkr137.45 - Dkr184.40
39322 TRINITY IND
BE:TTA 		$222.66K €216.92K Germany €22.80 - ▼ -5.79% €0.00 €22.20 - €24.20 €20.20 - €24.60 €20.20 - €27.40 €20.20 - €27.40 €10.53 - €37.60
39323 FORTUM - Dusseldorf Stock Exchang
DU:FOT 		$215.07K €209.53K Germany €21.67 ▲ +7.01% ▲ +10.45% €0.00 €18.97 - €21.67 €14.61 - €21.67 €12.59 - €21.67 €12.59 - €21.67 €5.14 - €21.67
39324 Daldrup & Söhne AG
STU:4DS 		$226.89K €221.04K Germany €22.40 ▼ -20.57% ▼ -19.42% €14.68K €22.40 - €28.90 €11.50 - €28.90 €8.50 - €28.90 €8.50 - €28.90 €1.82 - €28.90
39325 Danske InvSelectGlSuFut3 DKK d
CO:DSIGSFUT3DKKD 		$218.37K Dkr1.59 Million Denmark Dkr162.35 ▼ -1.61% ▼ -1.22% Dkr69.77K Dkr157.55 - Dkr165.50 Dkr133.05 - Dkr165.50 Dkr133.05 - Dkr165.50 Dkr133.05 - Dkr165.50 Dkr133.05 - Dkr214.00
39326 DDFO
BATS:DDFO 		$210.96K $210.96K USA $21.36 ▼ -0.43% ▼ -0.75% $182.50K $21.36 - $21.79 $21.08 - $21.79 $21.08 - $21.79 $21.08 - $21.79 $21.08 - $21.79
39327 Gremi Media S.A.
WAR:GME 		$217.02K zł902.38K Poland zł94.50 ▲ +43.18% ▲ +117.74% zł645.00 zł40.20 - zł94.50 zł40.20 - zł94.50 zł40.20 - zł94.50 zł40.20 - zł94.50 zł40.20 - zł1407.86
39328 National Rural Utilities Cooperative Finance Corp
NYSE:NRUC 		$218.23K $218.23K USA $22.88 ▼ -1.08% ▼ -2.64% $429.65K $22.88 - $24.66 $22.88 - $24.85 $22.49 - $24.85 $22.49 - $24.85 $16.63 - $25.08
39329 OXFORD LANE CAP.CORP.DL25
F:4RQ0 		$196.46K €191.39K Germany €20.60 ▼ -0.96% - €200.00 €19.10 - €21.00 €19.10 - €22.60 €19.00 - €23.00 €19.00 - €23.00 €15.50 - €23.40
39330 CARNIVAL - Dusseldorf Stock Exchang
DU:POH1 		$210.19K €204.77K Germany €20.64 ▼ -1.90% ▼ -13.17% €100.00 €20.64 - €27.74 €20.13 - €27.77 €13.09 - €27.77 €13.09 - €27.77 €5.85 - €59.71
39331 Sajodaerim Corp.
KQ:003960 		$230.79K ₩337.93 Million Korea ₩34000.00 ▲ +2.72% ▼ -2.30% ₩314.58K ₩32100.00 - ₩39050.00 ₩32100.00 - ₩44950.00 ₩32100.00 - ₩45700.00 ₩32100.00 - ₩45700.00 ₩8635.14 - ₩99500.00
39332 WULX
BATS:WULX 		$207.08K $207.08K USA $21.62 ▼ -7.45% ▲ +3.54% $8.91 Million $18.51 - $32.68 $15.35 - $38.84 $15.35 - $38.84 $15.35 - $38.84 $15.35 - $38.84
39333 4Sight Holdings Ltd
JSE:4SI 		$19.27 Million ZAC36.26 Billion South Africa ZAC66.00 ▼ -12.00% ▼ -8.33% ZAC3.25 Million ZAC66.00 - ZAC75.00 ZAC63.00 - ZAC82.00 ZAC60.00 - ZAC82.00 ZAC60.00 - ZAC82.00 ZAC11.93 - ZAC261.50
39334 Investin Optimal Stabil Fund
CO:INIOPS 		$207.34K Dkr1.51 Million Denmark Dkr154.89 ▼ -0.30% ▼ -1.91% Dkr0.00 Dkr154.60 - Dkr158.01 Dkr147.73 - Dkr158.01 Dkr140.56 - Dkr158.01 Dkr140.56 - Dkr158.01 Dkr107.30 - Dkr158.01
39335 JERONIMO MARTINS
MU:JEM 		$200.24K €195.08K Germany €20.44 ▼ -5.19% ▼ -4.58% €0.00 €20.44 - €22.14 €19.71 - €22.58 €19.10 - €23.00 €19.10 - €23.00 €8.07 - €25.86
39336 Mandeville Ventures Inc.
V:MAND-P 		$1.66 Million CA$2.39 Million Canada CA$0.09 - - CA$0.00 CA$0.09 - CA$0.09 CA$0.02 - CA$0.09 CA$0.02 - CA$0.09 CA$0.02 - CA$0.09 CA$0.02 - CA$0.20
39337 GEOLOGICA RESOURCE CORP.
F:862 		$219.39K €213.73K Germany €0.01 - ▲ +7.69% €52.16K €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.07
39338 OBAYASHI
MU:OBA 		$212.29K €206.81K Germany €20.80 ▼ -0.95% ▼ -7.14% €0.00 €20.60 - €24.00 €12.40 - €24.00 €11.20 - €24.00 €11.20 - €24.00 €6.20 - €24.00
39339 1ST QUANTUM MINLS
BE:IZ1 		$229.19K €223.28K Germany €22.42 ▼ -1.65% ▲ +7.68% €100.00 €17.45 - €22.80 €11.78 - €22.80 €9.60 - €22.80 €9.60 - €22.80 €1.54 - €32.23
39340 MOSAIC (02M.SG)
STU:02M 		$192.47K €187.50K Germany €20.49 ▼ -20.75% ▼ -9.30% €34.86K €20.49 - €27.53 €19.97 - €31.82 €19.73 - €32.40 €19.73 - €32.40 €6.68 - €68.66
39341 BLACKSTONE SECD LEND.FD
F:GM8 		$207.92K €202.56K Germany €21.26 ▲ +1.38% ▲ +4.37% €27.99K €19.63 - €21.26 €19.63 - €27.85 €19.63 - €31.20 €19.63 - €31.20 €16.57 - €32.77
39342 New Era Helium Inc Warrants
NASDAQ:NEHCW 		$737.61 $737.61 USA $0.08 ▼ -20.90% ▼ -20.90% $461.92K $0.07 - $0.11 $0.04 - $0.16 $0.04 - $0.16 $0.04 - $0.16 $0.04 - $0.50
39343 INVESCO
BE:3IW 		$212.33K €206.86K Germany €22.60 - ▲ +1.16% €0.00 €20.51 - €23.03 €12.40 - €23.03 €10.71 - €23.03 €10.71 - €23.03 €4.50 - €23.03
39344 Ignitis Grupe AB
LSE:IGN 		$213.60K €208.09K UK €21.40 ▼ -0.93% ▼ -1.83% €70.09K €21.20 - €22.80 €20.00 - €23.00 €19.90 - €23.00 €19.90 - €23.00 €12.99 - €23.00
39345 DGTL Holdings Inc
PINK:DGTHF 		$558.23K $558.23K USA $0.03 - - $12.40K $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.03 $0.00 - $10.67
39346 TRYG (TRYGVESTA) AS ORD
STU:T2V1 		$190.76K €185.84K Germany €20.58 ▲ +1.48% ▲ +0.78% €0.00 €20.16 - €21.04 €20.16 - €22.68 €19.36 - €23.22 €19.36 - €23.22 €0.65 - €23.22
39347 Wealth Invest Strategi Alternativer
CO:WEISA 		$215.96K Dkr1.57 Million Denmark Dkr157.45 ▼ -0.19% ▲ +1.98% Dkr76.44K Dkr150.00 - Dkr157.75 Dkr131.60 - Dkr157.75 Dkr131.60 - Dkr157.75 Dkr131.60 - Dkr157.75 Dkr116.00 - Dkr157.75
39348 Phyto Extractions Inc
PINK:XTXXF 		$211.57K $211.57K USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.01 - $11.69
39349 DLB-Anlageservice AG
STU:DLB 		$10.78 Million €10.50 Million Germany €21.00 - - €1.20K €20.20 - €21.20 €15.20 - €21.20 €14.00 - €21.20 €14.00 - €21.20 €7.23 - €21.20
39350 Alliance Creative Group, Inc
PINK:ACGX 		$483.05K $483.05K USA $0.09 - ▲ +5.65% $41.64K $0.08 - $0.09 $0.08 - $0.09 $0.08 - $0.09 $0.08 - $0.09 $0.05 - $14.40
39351 GALP ENERGIA -B- - Dusseldorf Stock Exchang
DU:GZ5 		$208.87K €203.48K Germany €21.46 ▲ +7.19% ▲ +15.69% €2.00 €17.12 - €21.46 €13.64 - €21.46 €12.27 - €21.46 €12.27 - €21.46 €3.88 - €21.46
39352 DIC (DPN.SG)
STU:DPN 		$207.46K €202.11K Germany €20.60 ▼ -3.74% ▼ -8.04% €0.00 €20.60 - €25.00 €16.50 - €25.00 €15.20 - €25.00 €15.20 - €25.00 €14.10 - €34.93
39353 Redan S.A.
WAR:RDN 		$429.40K zł1.79 Million Poland zł0.05 - - zł0.00 zł0.05 - zł0.05 zł0.05 - zł0.05 zł0.05 - zł0.06 zł0.05 - zł0.06 zł0.05 - zł2.84
39354 TRANSCOSMOS
BE:TSQ 		$195.43K €190.39K Germany €20.60 - ▲ +0.98% €0.00 €19.80 - €20.60 €19.00 - €21.40 €17.80 - €21.40 €17.80 - €21.40 €11.50 - €29.40
39355 Diamond Fields Resources Inc
PINK:DFIFF 		$1.02 Million $1.02 Million USA $0.01 - ▼ -7.41% $3.00K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.58
39356 DTE Energy Co Pref Series E
NYSE:DTW 		$211.62K $211.62K USA $21.26 ▼ -1.80% ▼ -1.94% $694.81K $21.26 - $22.46 $20.96 - $23.06 $20.57 - $23.06 $20.57 - $23.06 $14.07 - $24.66
39357 Noctiluca S.A.
WAR:NCL 		$37.21 Million zł154.71 Million Poland zł89.40 ▼ -0.67% ▼ -2.61% zł117.59K zł88.00 - zł94.00 zł85.00 - zł107.00 zł85.00 - zł113.40 zł85.00 - zł113.40 zł35.70 - zł156.00
39358 Welsbach Technology Metals Acquisition Corp. one right to receive 1/10th of a share of common stock
NASDAQ:WTMAR 		$6.53K $6.53K USA $0.70 ▲ +18.66% ▲ +29.65% $668.14K $0.31 - $0.85 $0.15 - $0.85 $0.15 - $0.85 $0.15 - $0.85 $0.03 - $0.85
39359 FORTUM (FOT.SG)
STU:FOT 		$216.55K €210.96K Germany €21.56 ▲ +1.79% ▲ +9.83% €21.51K €18.94 - €21.56 €14.35 - €21.56 €12.51 - €21.56 €12.51 - €21.56 €5.16 - €21.56
39360 Aberdeen Standard Global Infrastructure Income Fund
NYSE:ASGI 		$574.71 Million $574.71 Million USA $22.80 ▼ -3.88% ▼ -1.30% $5.05 Million $22.62 - $25.64 $20.07 - $25.64 $16.83 - $25.64 $16.83 - $25.64 $16.83 - $25.64
39361 Monitor Ventures Inc
OTCGREY:AVCVF 		$189.57K $189.57K USA $0.06 - - $0.00 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.00 - $0.71
39362 Samjung Pulp Co. Ltd.
KQ:009770 		$203.28K ₩297.65 Million Korea ₩32050.00 ▲ +2.56% ▼ -1.99% ₩97.89K ₩31250.00 - ₩36450.00 ₩26650.00 - ₩36450.00 ₩24800.00 - ₩36450.00 ₩24800.00 - ₩36450.00 ₩15524.23 - ₩41640.38
39363 QUICKBIT EU AB O.N.
F:QBT 		$352.27K €343.18K Germany €0.00 ▼ -87.41% ▼ -93.66% €57.00K €0.00 - €0.07 €0.00 - €0.16 €0.00 - €0.23 €0.00 - €0.23 €0.00 - €2.05
39364 Yowie Group Limited
OTCGREY:YWGRF 		$2.29 Million $2.29 Million USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.85
39365 Great Dane INDEX+
CO:GDIIND 		$190.39K Dkr1.38 Million Denmark Dkr152.80 ▼ -1.07% ▼ -0.42% Dkr1.74 Million Dkr147.95 - Dkr154.75 Dkr130.75 - Dkr154.75 Dkr115.25 - Dkr154.75 Dkr115.25 - Dkr154.75 Dkr112.30 - Dkr154.75
39366 Atoro Capital Corp
V:TTO-H 		$344.81K CA$495.23K Canada CA$0.05 - - CA$10.00K CA$0.03 - CA$0.05 CA$0.03 - CA$0.05 CA$0.02 - CA$0.05 CA$0.02 - CA$0.05 CA$0.01 - CA$0.40
39367 Hawkeye Systems Inc
OTCQB:HWKE 		$783.61K $783.61K USA $0.09 ▲ +40.62% - $20.20K $0.06 - $0.18 $0.06 - $0.18 $0.06 - $0.18 $0.06 - $0.18 $0.05 - $50.00
39368 Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
NASDAQ:HBANZ 		$187.85K $187.85K USA $20.70 ▼ -0.96% ▼ -1.90% $823.98K $20.70 - $22.21 $20.70 - $22.21 $20.70 - $22.21 $20.70 - $22.21 $20.70 - $22.21
39369 Virios Therapeutics Llc
NASDAQ:VIRI 		$3.16 Million $3.16 Million USA $2.37 - - $13.20K $2.37 - $2.37 $2.37 - $2.37 $2.37 - $2.37 $2.37 - $2.37 $1.85 - $417.75
39370 Antiaging Quantum Living Inc.
PINK:AAQL 		$10.35 Million $10.35 Million USA $0.30 ▼ -69.43% ▼ -69.74% $370.00 $0.30 - $1.00 $0.30 - $1.00 $0.30 - $1.00 $0.30 - $1.00 $0.12 - $1.10
39371 Wealth Inv Othania AllokVERDEN
CO:WEIOAV 		$195.84K Dkr1.42 Million Denmark Dkr153.10 ▼ -0.23% ▼ -0.13% Dkr82.53K Dkr150.95 - Dkr156.20 Dkr128.60 - Dkr156.20 Dkr128.60 - Dkr156.20 Dkr128.60 - Dkr156.20 Dkr113.95 - Dkr156.20
39372 SKANSKA -B- - Dusseldorf Stock Exchang
DU:SKNB 		$210.58K €205.15K Germany €22.15 ▼ -7.36% ▼ -9.81% €0.00 €22.15 - €25.83 €19.72 - €26.14 €17.50 - €26.14 €17.50 - €26.14 €0.06 - €26.14
39373 TOKUYAMA
BE:TBT 		$217.40K €211.79K Germany €22.00 ▼ -0.90% ▲ +0.92% €0.00 €21.20 - €22.80 €16.50 - €22.80 €14.30 - €22.80 €14.30 - €22.80 €0.00 - €30.77
39374 PULSION Medical Systems SE
MU:PUS 		$182.80 Million €178.09 Million Germany €21.60 - ▲ +2.86% €15.73K €21.00 - €21.60 €16.00 - €21.60 €16.00 - €21.60 €16.00 - €21.60 €11.36 - €25.25
39375 MS&AD INSURANCE - Dusseldorf Stock Exchang
DU:59M 		$218.26K €212.63K Germany €21.60 ▲ +0.93% ▼ -3.57% €0.00 €21.40 - €23.40 €17.50 - €23.40 €16.20 - €23.40 €16.20 - €23.40 €6.58 - €1000000.00
39376 CHMI-P-A
NYSE:CHMI-P-A 		$193.43K $193.43K USA $20.85 ▼ -1.37% ▼ -1.67% $88.95K $20.85 - $21.26 $20.26 - $23.63 $19.75 - $23.63 $19.75 - $23.63 $7.74 - $26.36
39377 MAG SILVER
MU:MQ8 		$217.79K €212.17K Germany €21.26 - ▲ +5.25% €5.93K €17.79 - €21.36 €11.48 - €21.36 €11.48 - €21.36 €11.48 - €21.36 €4.35 - €21.36
39378 BlackRock Science and Technology Trust II
NYSE:BSTZ 		$1.47 Billion $1.47 Billion USA $21.42 ▼ -2.10% ▼ -1.11% $5.11 Million $21.06 - $23.21 $20.52 - $23.26 $16.12 - $23.26 $16.12 - $23.26 $8.34 - $30.90
39379 SUMITOMO OSAKA
BE:SU2 		$193.92K €188.92K Germany €20.60 ▼ -0.96% ▲ +1.98% €0.00 €20.20 - €21.20 €20.20 - €24.20 €20.20 - €24.60 €20.20 - €24.60 €0.00 - €43.78
39380 Jolimark Holdings Limited
PINK:JLMKF 		$919.32K $919.32K USA $0.00 - - $100.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.22
39381 Bancroft Fund Limited
NYSE MKT:BCV 		$126.50 Million $126.50 Million USA $21.58 ▼ -2.84% ▼ -2.04% $245.73K $21.58 - $23.54 $19.63 - $24.46 $15.82 - $24.46 $15.82 - $24.46 $7.27 - $24.85
39382 ELECTRIC POWER DEVL
MU:FJG 		$220.45K €214.76K Germany €22.00 ▲ +3.77% ▲ +7.84% €0.00 €18.70 - €22.00 €14.70 - €22.00 €14.20 - €22.00 €14.20 - €22.00 €11.00 - €33.18
39383 Atec Inc
PINK:ATCN 		$201.66K $201.66K USA $21.55 - - $0.00 $21.55 - $21.55 $21.55 - $21.55 $21.55 - $21.55 $21.55 - $21.55 $2.43 - $21.55
39384 Falcon Invest Falcon Brighter Future
CO:FIIFBF 		$202.14K Dkr1.47 Million Denmark Dkr151.15 ▼ -0.56% ▲ +0.10% Dkr38.79K Dkr146.05 - Dkr152.30 Dkr114.50 - Dkr152.30 Dkr114.50 - Dkr152.30 Dkr114.50 - Dkr152.30 Dkr103.95 - Dkr152.30
39385 GAME HOURS Inc.
TWO:6626 		$252.22K NT$8.34 Million Taiwan NT$2.84 ▼ -16.96% ▼ -27.55% NT$3.42 Million NT$2.84 - NT$21.95 NT$2.84 - NT$32.60 NT$2.84 - NT$32.60 NT$2.84 - NT$32.60 NT$2.84 - NT$95.93
39386 270210
KO:270210 		$206.61K ₩302.51 Million Korea ₩30600.00 ▼ -8.25% ▲ +0.66% ₩6.65K ₩18200.00 - ₩33350.00 ₩18200.00 - ₩33350.00 ₩18200.00 - ₩33350.00 ₩18200.00 - ₩33350.00 ₩2510.00 - ₩33350.00
39387 PKO BP
BE:P9O 		$194.06K €189.05K Germany €20.08 ▲ +2.48% ▲ +4.15% €315.00 €17.05 - €20.08 €15.62 - €20.08 €14.58 - €20.08 €14.58 - €20.08 €3.89 - €20.08
39388 PHILOGEN S.P.A.
F:78Q 		$214.94K €209.40K Germany €22.00 ▲ +1.38% ▲ +2.80% €1.90K €19.75 - €22.00 €19.75 - €24.70 €18.20 - €26.00 €18.20 - €26.00 €12.70 - €26.00
39389 NCC -B-
BE:NCGB 		$189.93K €185.03K Germany €20.32 - ▲ +4.37% €0.00 €19.27 - €20.32 €15.19 - €20.74 €14.83 - €20.74 €14.83 - €20.74 €0.17 - €20.74
39390 ABENGOA YIELD
MU:AY3 		$201.64K €196.44K Germany €20.80 - - €0.00 €20.80 - €20.80 €20.80 - €20.80 €20.80 - €20.80 €20.80 - €20.80 €6.93 - €29.57
39391 IA Invest Peruma Inv Glob Akt
CO:IAIPGA 		$193.76K Dkr1.41 Million Denmark Dkr151.95 ▼ -2.13% ▲ +0.66% Dkr260.75K Dkr141.35 - Dkr155.25 Dkr111.25 - Dkr155.25 Dkr111.25 - Dkr155.25 Dkr111.25 - Dkr155.25 Dkr111.25 - Dkr155.25
39392 RiverBank Holding Company
PINK:RBNK 		$23.68 Million $23.68 Million USA $21.24 ▼ -0.16% ▲ +5.78% $600.00 $20.08 - $21.28 $20.08 - $21.28 $20.08 - $21.28 $20.08 - $21.28 $11.25 - $21.28
39393 DANA HLDG
BE:4DH 		$193.81K €188.81K Germany €20.20 - ▲ +1.51% €0.00 €18.20 - €20.20 €12.80 - €20.20 €9.35 - €20.20 €9.35 - €20.20 €3.62 - €24.44
39394 TUT Fitness Group Inc
V:GYM 		$354.27 Million CA$508.82 Million Canada CA$139.00 ▼ -6.08% ▲ +173650.00% CA$2.14 Million CA$0.08 - CA$148.40 CA$0.08 - CA$148.40 CA$0.08 - CA$148.40 CA$0.08 - CA$148.40 CA$0.05 - CA$148.40
39395 EON Lithium Corp.
V:EON 		$241.99K CA$347.56K Canada CA$0.02 - - CA$0.00 CA$0.02 - CA$0.02 CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.02 - CA$1.30
39396 Exelerate Capital Corp
V:XCAP-P 		$489.06K CA$702.41K Canada CA$0.04 - - CA$54.00K CA$0.03 - CA$0.05 CA$0.03 - CA$0.05 CA$0.03 - CA$0.05 CA$0.03 - CA$0.05 CA$0.03 - CA$0.35
39397 Israel Op L
TA:ISOP 		$19.47 Million ILA7.26 Billion Israel ILA169.20 ▼ -0.47% ▼ -2.53% ILA1.96 Million ILA160.20 - ILA186.60 ILA112.20 - ILA195.00 ILA80.00 - ILA195.00 ILA80.00 - ILA195.00 ILA24.50 - ILA195.00
39398 Europejskie Centrum Odszkodowań SA
WAR:EUC 		$610.09K zł2.54 Million Poland zł0.45 ▼ -11.87% ▼ -21.08% zł7.72 Million zł0.45 - zł1.96 zł0.45 - zł4.95 zł0.45 - zł8.10 zł0.45 - zł8.10 zł0.45 - zł55.00
39399 FAGRON (4A5.SG)
STU:4A5 		$210.99K €205.54K Germany €21.55 ▼ -2.49% ▼ -1.15% €0.00 €21.55 - €23.40 €19.32 - €23.40 €17.88 - €23.40 €17.88 - €23.40 €3.48 - €23.40
39400 Nordea Inv EU SmCap Stars KL1
CO:NDIESCSKL1 		$197.29K Dkr1.43 Million Denmark Dkr158.55 ▼ -1.12% ▼ -0.47% Dkr13.39K Dkr136.90 - Dkr161.05 Dkr136.90 - Dkr161.05 Dkr136.90 - Dkr161.05 Dkr136.90 - Dkr161.05 Dkr136.05 - Dkr197.65