Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39401 |
Energean Oil & Gas PLC
LSE:ENOG |
$19.24 Million | GBX158.11 Billion | UK | GBX858.00 | ▼ -6.89% | ▼ -0.98% | GBX9.30 Million | GBX854.50 - GBX921.50 | GBX809.00 - GBX1026.00 | GBX734.00 - GBX1026.00 | GBX734.00 - GBX1026.00 | GBX234.19 - GBX1257.51 |
| 39402 |
Great Dane Global Value
CO:GDIGV |
$211.20K | Dkr1.53 Million | Denmark | Dkr155.55 | ▼ -1.30% | ▲ +0.61% | Dkr93.35K | Dkr147.40 - Dkr157.60 | Dkr116.55 - Dkr157.60 | Dkr116.55 - Dkr157.60 | Dkr116.55 - Dkr157.60 | Dkr116.55 - Dkr157.60 |
| 39403 |
Bharatiya Global Infomedia Limited
NSE:BGLOBAL |
$517.71K | ₹44.84 Million | India | ₹2.83 | - | ▼ -4.39% | ₹342.80K | ₹2.83 - ₹4.42 | ₹2.83 - ₹4.42 | ₹2.83 - ₹4.42 | ₹2.83 - ₹4.42 | ₹0.95 - ₹20.65 |
| 39404 |
BANK OF AFRICA
BC:BANK-OF-AFRICA |
$209.37K | MAD2.10 Million | Morocco | MAD219.50 | ▲ +0.23% | ▲ +8.66% | MAD1.87 Million | MAD192.00 - MAD220.00 | MAD192.00 - MAD270.00 | MAD170.00 - MAD280.00 | MAD170.00 - MAD280.00 | MAD170.00 - MAD280.00 |
| 39405 |
ISA Holdings Ltd
JSE:ISA |
$18.16 Million | ZAC34.16 Billion | South Africa | ZAC219.00 | ▼ -10.61% | ▼ -10.61% | ZAC480.24K | ZAC219.00 - ZAC254.00 | ZAC163.00 - ZAC257.00 | ZAC163.00 - ZAC257.00 | ZAC163.00 - ZAC257.00 | ZAC25.30 - ZAC257.00 |
| 39406 |
INGS
NEO:INGS |
$198.68K | CA$285.35K | Canada | CA$31.52 | ▼ -7.97% | ▼ -8.37% | CA$28.36K | CA$29.25 - CA$35.01 | CA$24.80 - CA$35.01 | CA$24.80 - CA$35.01 | CA$24.80 - CA$35.01 | CA$24.80 - CA$35.01 |
| 39407 |
GERRESHEIMER - Dusseldorf Stock Exchang
DU:GXI |
$210.16K | €204.74K | Germany | €21.12 | ▲ +15.66% | ▲ +17.79% | €5.19K | €15.69 - €27.22 | €15.69 - €49.12 | €15.69 - €75.60 | €15.69 - €75.60 | €15.69 - €119.88 |
| 39408 |
RACRX
NMFQS:RACRX |
$208.51K | $208.51K | USA | $21.48 | - | - | $0.00 | $21.48 - $21.48 | $21.48 - $21.48 | $21.48 - $21.48 | $21.48 - $21.48 | $18.42 - $22.11 |
| 39409 |
WORLD FUEL SERVICES
BE:WFK |
$203.55K | €198.30K | Germany | €20.00 | - | - | €0.00 | €19.70 - €20.80 | €19.70 - €25.20 | €19.70 - €26.60 | €19.70 - €26.60 | €14.90 - €39.07 |
| 39410 |
Ortel Communications Limited
NSE:ORTEL |
$670.17K | ₹58.04 Million | India | ₹1.76 | ▲ +4.76% | ▲ +19.73% | ₹290.68K | ₹1.43 - ₹1.76 | ₹1.22 - ₹2.28 | ₹1.22 - ₹2.28 | ₹1.22 - ₹2.28 | ₹0.20 - ₹210.20 |
| 39411 |
FRANKLIN RESOURCES - Dusseldorf Stock Exchang
DU:FRK |
$195.47K | €190.43K | Germany | €20.36 | ▼ -1.97% | ▼ -10.66% | €0.00 | €20.36 - €23.68 | €18.41 - €23.68 | €15.21 - €23.68 | €15.21 - €23.68 | €11.06 - €29.40 |
| 39412 |
GROUPE GUILLIN EO-62
F:ZUY |
$215.75K | €210.19K | Germany | €21.30 | ▼ -2.29% | ▼ -5.33% | €5.09K | €21.30 - €25.10 | €21.30 - €31.15 | €21.30 - €31.15 | €21.30 - €31.15 | €15.38 - €31.15 |
| 39413 |
Verus International Inc
PINK:VRUS |
$202.45K | $202.45K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $40.00 |
| 39414 |
OKUMURA CORP
BE:OKA |
$205.27K | €199.98K | Germany | €20.20 | - | - | €0.00 | €20.20 - €20.20 | €20.20 - €20.20 | €20.20 - €20.20 | €20.20 - €20.20 | €0.00 - €36.00 |
| 39415 |
HAWESKO HOLDING - Dusseldorf Stock Exchang
DU:HAW |
$201.76K | €196.56K | Germany | €20.00 | ▼ -1.48% | - | €0.00 | €19.70 - €20.40 | €18.90 - €24.30 | €18.90 - €28.20 | €18.90 - €28.20 | €18.09 - €58.17 |
| 39416 |
DET NORSKE OLJE
BE:ARC |
$211.92K | €206.46K | Germany | €21.68 | ▲ +1.12% | ▲ +5.19% | €2.03K | €20.55 - €21.68 | €18.88 - €24.75 | €17.35 - €24.75 | €17.35 - €24.75 | €0.02 - €24.75 |
| 39417 |
Premier Foods PLC
LSE:PFD |
$19.19 Million | GBX157.69 Billion | UK | GBX183.00 | ▼ -0.76% | ▼ -4.69% | GBX28.11 Million | GBX183.00 - GBX199.60 | GBX167.00 - GBX199.60 | GBX167.00 - GBX214.50 | GBX167.00 - GBX214.50 | GBX17.52 - GBX214.50 |
| 39418 |
Sam-A Aluminium Co. Ltd.
KQ:006110 |
$202.79K | ₩296.92 Million | Korea | ₩32600.00 | ▼ -5.51% | ▲ +3.49% | ₩5.50 Million | ₩24700.00 - ₩36450.00 | ₩17730.00 - ₩36450.00 | ₩17610.00 - ₩36450.00 | ₩17610.00 - ₩36450.00 | ₩2482.48 - ₩152034.71 |
| 39419 |
CANCOM - Dusseldorf Stock Exchang
DU:COK |
$201.81K | €196.61K | Germany | €20.70 | ▼ -10.78% | ▼ -12.84% | €0.00 | €20.70 - €24.65 | €20.70 - €28.80 | €20.70 - €30.50 | €20.70 - €30.50 | €13.94 - €1274.93 |
| 39420 |
DBA Sempra 5.750% Junior Subordinated Notes due 2079
NYSE:SREA |
$211.53K | $211.53K | USA | $21.53 | ▼ -2.14% | ▼ -3.24% | $1.15 Million | $21.53 - $23.10 | $21.26 - $23.70 | $19.95 - $23.70 | $19.95 - $23.70 | $19.95 - $24.23 |
| 39421 |
OCEANEERING INTL
BE:OII |
$202.16K | €196.94K | Germany | €20.40 | - | ▼ -0.97% | €0.00 | €19.70 - €23.60 | €16.20 - €23.60 | €14.10 - €23.60 | €14.10 - €23.60 | €1.84 - €2060.00 |
| 39422 |
FZDB11
SA:FZDB11 |
$202.18K | R$1.23 Million | Brazil | R$131.14 | ▲ +0.54% | ▲ +2.76% | R$94.00 | R$126.89 - R$131.14 | R$126.89 - R$131.14 | R$126.89 - R$131.14 | R$126.89 - R$131.14 | R$108.00 - R$131.14 |
| 39423 |
Dongnam Chemical Co. Ltd.
KQ:023450 |
$196.59K | ₩287.85 Million | Korea | ₩30750.00 | ▲ +0.33% | ▲ +0.82% | ₩31.13K | ₩30500.00 - ₩31850.00 | ₩29850.00 - ₩34400.00 | ₩29850.00 - ₩35100.00 | ₩29850.00 - ₩35100.00 | ₩7953.49 - ₩63474.96 |
| 39424 |
CGAS5F
SA:CGAS5F |
$212.64K | R$1.29 Million | Brazil | R$132.26 | ▼ -0.10% | ▲ +0.35% | R$5.09K | R$131.43 - R$135.08 | R$126.11 - R$138.30 | R$125.48 - R$139.00 | R$125.48 - R$139.00 | R$119.30 - R$139.00 |
| 39425 |
Rathdowney Resources Ltd
PINK:RATHF |
$230.43K | $230.43K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.21 |
| 39426 |
TOBA Investments Equities
CO:TOIEQT |
$199.89K | Dkr1.45 Million | Denmark | Dkr158.95 | ▼ -0.34% | ▲ +0.86% | Dkr114.94K | Dkr152.65 - Dkr159.50 | Dkr122.00 - Dkr159.50 | Dkr122.00 - Dkr159.50 | Dkr122.00 - Dkr159.50 | Dkr122.00 - Dkr159.50 |
| 39427 |
MOBISTAR
MU:MOS |
$208.21K | €202.84K | Germany | €20.30 | ▲ +2.53% | ▲ +2.53% | €0.00 | €19.50 - €20.30 | €17.25 - €20.30 | €14.94 - €20.30 | €14.94 - €20.30 | €11.48 - €22.81 |
| 39428 |
Nvni Group Limited Warrants
NASDAQ:NVNIW |
$285.49 | $285.49 | USA | $0.03 | - | ▼ -17.82% | $165.19K | $0.03 - $0.06 | $0.03 - $0.14 | $0.03 - $0.14 | $0.03 - $0.14 | $0.00 - $0.60 |
| 39429 |
CooTek Cayman Inc
PINK:CTKYY |
$282.52K | $282.52K | USA | $0.04 | - | ▲ +25.00% | $37.50K | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.00 - $13.00 |
| 39430 |
Eastern Property Holdings Limited
F:E6P |
$211.15K | €205.71K | Germany | €21.45 | - | - | €0.00 | €21.45 - €21.45 | €21.45 - €21.45 | €21.45 - €21.45 | €21.45 - €21.45 | €20.60 - €33.04 |
| 39431 |
IRACX
NMFQS:IRACX |
$211.33K | $211.33K | USA | $22.14 | ▼ -0.54% | ▼ -1.77% | $0.00 | $22.14 - $22.54 | $22.14 - $22.54 | $22.14 - $22.54 | $22.14 - $22.54 | $18.44 - $22.89 |
| 39432 |
Maj Invest Value Aktier
CO:MAJVAL |
$214.67K | Dkr1.56 Million | Denmark | Dkr157.04 | ▲ +0.17% | ▼ -1.94% | Dkr904.17K | Dkr153.85 - Dkr161.57 | Dkr147.45 - Dkr187.75 | Dkr134.50 - Dkr187.75 | Dkr134.50 - Dkr187.75 | Dkr101.00 - Dkr194.65 |
| 39433 |
PLDT Inc
PSE:TEL |
$201.74K | ₱11.83 Million | Philippines | ₱1300.00 | ▼ -0.38% | ▼ -2.26% | ₱1.76 Million | ₱1290.00 - ₱1425.00 | ₱1080.00 - ₱1425.00 | ₱1080.00 - ₱1425.00 | ₱1080.00 - ₱1425.00 | ₱651.27 - ₱1685.01 |
| 39434 |
Ladenburg Thalmann Financial Se
PINK:LTSH |
$195.35K | $195.35K | USA | $20.25 | ▼ -2.53% | - | $4.40K | $20.25 - $20.78 | $20.25 - $20.78 | $20.25 - $20.78 | $20.25 - $20.78 | $8.97 - $24.44 |
| 39435 |
Genoil Inc
PINK:GNOLF |
$20.02 Million | $20.02 Million | USA | $0.01 | - | - | $1.52 Million | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.10 |
| 39436 |
Helios and Matheson Analytics Inc
PINK:HMNY |
$200.15K | $200.15K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $8225.00 |
| 39437 |
ScreenPro Security Inc
PINK:SCRSF |
$223.13K | $223.13K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.20 |
| 39438 |
Ethernity Networks Ltd
PINK:ENETF |
$1.10 Million | $1.10 Million | USA | $0.00 | - | - | $10.00K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.21 |
| 39439 |
Qrons Inc
OTCQB:QRON |
$2.70 Million | $2.70 Million | USA | $0.15 | - | ▼ -7.41% | $10.00K | $0.15 - $0.16 | $0.15 - $0.16 | $0.15 - $0.16 | $0.15 - $0.16 | $0.15 - $3.90 |
| 39440 |
MEIJI HLDGS - Dusseldorf Stock Exchang
DU:3M0 |
$214.54K | €209.01K | Germany | €21.20 | ▲ +2.91% | ▲ +2.91% | €0.00 | €20.00 - €21.40 | €15.90 - €21.40 | €15.90 - €22.00 | €15.90 - €22.00 | €6.83 - €436584.45 |
| 39441 |
Madoro Metals Corp
PINK:MSTXF |
$1.45 Million | $1.45 Million | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.00 - $0.14 |
| 39442 |
T&D HOLDINGS
MU:TZ6 |
$205.73K | €200.42K | Germany | €20.20 | - | ▼ -5.61% | €0.00 | €20.20 - €23.00 | €17.40 - €23.00 | €15.70 - €23.00 | €15.70 - €23.00 | €6.15 - €23.00 |
| 39443 |
NLS Pharmaceutics AG
NASDAQ:NLSP |
$3.97 Million | $3.97 Million | USA | $0.76 | ▲ +2.97% | ▼ -52.08% | $43.52 Million | $0.74 - $2.45 | $0.74 - $2.90 | $0.74 - $2.90 | $0.74 - $2.90 | $0.74 - $234.00 |
| 39444 |
NOCTILUCA S.A. ZY -15
F:G0Z |
$36.41 Million | €35.48 Million | Germany | €20.50 | ▼ -1.91% | ▼ -1.91% | €845.00 | €20.00 - €21.90 | €19.70 - €25.70 | €19.70 - €26.50 | €19.70 - €26.50 | €7.50 - €33.50 |
| 39445 |
Currys PLC
LSE:CURY |
$17.30 Million | GBX142.21 Billion | UK | GBX135.50 | ▼ -0.88% | ▼ -6.74% | GBX83.58 Million | GBX135.50 - GBX161.10 | GBX106.90 - GBX161.10 | GBX87.00 - GBX161.10 | GBX87.00 - GBX161.10 | GBX43.64 - GBX377.49 |
| 39446 |
elexxion AG
XETRA:E8X |
$1.42 Million | €1.39 Million | Germany | €0.14 | ▲ +1.45% | ▲ +6.06% | €97.61K | €0.12 - €0.17 | €0.12 - €0.25 | €0.12 - €0.26 | €0.12 - €0.26 | €0.04 - €1.26 |
| 39447 |
LENZING - Dusseldorf Stock Exchang
DU:LEN |
$207.27K | €201.92K | Germany | €20.45 | ▼ -8.09% | ▼ -7.88% | €0.00 | €20.45 - €28.00 | €20.45 - €28.00 | €20.45 - €32.05 | €20.45 - €32.05 | €20.45 - €157.80 |
| 39448 |
Spectrum Electrica
NSE:SPECTRUM-SM |
$198.99K | ₹17.23 Million | India | ₹1878.50 | ▲ +1.40% | - | ₹57.75K | ₹1780.05 - ₹1878.50 | ₹1780.05 - ₹1878.50 | ₹1780.05 - ₹1878.50 | ₹1780.05 - ₹1878.50 | ₹58.00 - ₹2445.10 |
| 39449 |
Lowell Farms Inc
OTCQB:LOWLF |
$235.95K | $235.95K | USA | $0.01 | - | - | $38.46K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $110.97 |
| 39450 |
Skychain Technologies Inc
PINK:SKTCF |
$324.71K | $324.71K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.96 |
| 39451 |
Better Plant Sciences Inc
PINK:VEGGD |
$199.18K | $199.18K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $6.25 |
| 39452 |
Hocking Valley Bancshares Inc
PINK:HCKG |
$26.11 Million | $26.11 Million | USA | $21.00 | - | - | $0.00 | $21.00 - $21.00 | $21.00 - $21.00 | $21.00 - $21.00 | $21.00 - $21.00 | $13.28 - $24.63 |
| 39453 |
IMERYS (IY4.SG)
STU:IY4 |
$199.81K | €194.66K | Germany | €20.54 | ▼ -7.06% | ▼ -8.87% | €30.00 | €20.54 - €27.70 | €20.54 - €27.92 | €20.54 - €31.90 | €20.54 - €31.90 | €16.74 - €62.54 |
| 39454 |
Vunani Ltd
JSE:VUN |
$19.84 Million | ZAC37.33 Billion | South Africa | ZAC232.00 | ▲ +0.87% | ▼ -10.77% | ZAC289.68K | ZAC221.00 - ZAC269.00 | ZAC150.00 - ZAC270.00 | ZAC150.00 - ZAC270.00 | ZAC150.00 - ZAC270.00 | ZAC2.48 - ZAC285.86 |
| 39455 |
BROWN NON VTG-B - Dusseldorf Stock Exchang
DU:BF5B |
$186.70K | €181.88K | Germany | €19.83 | ▼ -1.93% | ▼ -11.55% | €20.00 | €19.83 - €25.47 | €19.83 - €26.71 | €19.83 - €32.15 | €19.83 - €32.15 | €19.83 - €852812.92 |
| 39456 |
SVHG
STU:SVHG |
$194.97K | €189.94K | Germany | €20.14 | ▼ -4.28% | ▼ -5.27% | €1.30K | €20.14 - €22.92 | €16.77 - €23.00 | €12.70 - €23.00 | €12.70 - €23.00 | €7.65 - €23.00 |
| 39457 |
Sparinvest Mix Aktier KL A
CO:SPIMAKLA |
$188.54K | Dkr1.37 Million | Denmark | Dkr146.70 | ▼ -1.71% | ▼ -0.10% | Dkr65.95K | Dkr140.55 - Dkr149.25 | Dkr129.25 - Dkr149.25 | Dkr117.00 - Dkr149.25 | Dkr117.00 - Dkr149.25 | Dkr117.00 - Dkr159.35 |
| 39458 |
OPEN TEXT
MU:OTX |
$197.03K | €191.95K | Germany | €19.51 | ▼ -5.64% | ▼ -9.36% | €0.00 | €19.51 - €22.17 | €19.51 - €34.07 | €19.51 - €34.07 | €19.51 - €34.07 | €15.41 - €833873.58 |
| 39459 |
NB Private Equity Partners Limited
PINK:NBPVF |
$976.01 Million | $976.01 Million | USA | $20.00 | - | - | $0.00 | $20.00 - $20.00 | $20.00 - $20.00 | $20.00 - $20.00 | $20.00 - $20.00 | $5.72 - $23.52 |
| 39460 |
CORELENS S.A. ZY -10
F:9GK |
$296.66K | €289.01K | Germany | €0.00 | ▲ +9.09% | ▲ +9.09% | €891.00K | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.75 |
| 39461 |
ANZ BANKING GROUP
BE:ANB |
$199.97K | €194.81K | Germany | €20.58 | ▲ +0.27% | ▲ +32.64% | €0.00 | €15.52 - €20.58 | €15.52 - €20.58 | €15.52 - €20.58 | €15.52 - €20.58 | €4.97 - €20.58 |
| 39462 |
ATHENE HOLDING PRF.SER.C
F:ATR0 |
$199.69K | €194.54K | Germany | €20.00 | - | ▼ -1.96% | €0.00 | €20.00 - €21.00 | €20.00 - €21.80 | €20.00 - €21.80 | €20.00 - €21.80 | €16.66 - €24.20 |
| 39463 |
TDSPU
OTCGREY:TDSPU |
$188.99K | $188.99K | USA | $20.46 | ▼ -2.43% | ▼ -1.49% | $700.52K | $20.46 - $21.00 | $20.46 - $21.00 | $20.46 - $21.00 | $20.46 - $21.00 | $9.10 - $22.58 |
| 39464 |
Danske Invest Kina
CO:DKIKI |
$200.46K | Dkr1.46 Million | Denmark | Dkr150.62 | ▲ +0.01% | ▲ +1.94% | Dkr260.07K | Dkr144.95 - Dkr155.60 | Dkr108.50 - Dkr155.60 | Dkr108.50 - Dkr155.60 | Dkr108.50 - Dkr155.60 | Dkr87.50 - Dkr247.50 |
| 39465 |
NEWPLATINUM
XBOT:NGPT-ETF |
$200.71K | BWP2.82 Million | Botswana | BWP301.50 | - | - | BWP36.33K | BWP270.50 - BWP325.03 | BWP171.00 - BWP371.00 | BWP125.50 - BWP371.00 | BWP125.50 - BWP371.00 | BWP119.80 - BWP371.00 |
| 39466 |
Hyundai Marine & Fire Insurance Co. Ltd.
KQ:001450 |
$211.52K | ₩309.71 Million | Korea | ₩31300.00 | ▲ +3.30% | ▲ +4.68% | ₩21.36 Million | ₩29200.00 - ₩38800.00 | ₩25750.00 - ₩38800.00 | ₩19960.00 - ₩38800.00 | ₩19960.00 - ₩38800.00 | ₩13963.18 - ₩38800.00 |
| 39467 |
Givot Olam Oil Exploration - Limited Partnership (1993)
TA:GIVO |
$22.56 Million | ILA8.42 Billion | Israel | ILA29.80 | ▲ +0.68% | ▼ -2.30% | ILA14.90 Million | ILA22.80 - ILA30.50 | ILA21.10 - ILA32.20 | ILA21.00 - ILA32.20 | ILA21.00 - ILA32.20 | ILA0.39 - ILA190.90 |
| 39468 |
Entergy Arkansas LLC Deb 2066
NYSE:EAI |
$189.01K | $189.01K | USA | $20.11 | ▼ -1.57% | ▼ -2.47% | $561.55K | $20.11 - $21.65 | $20.11 - $22.17 | $20.11 - $22.17 | $20.11 - $22.17 | $13.88 - $23.22 |
| 39469 |
Strive Enhanced Income Short Maturity ETF
NYSE:BUXX |
$199.91K | $199.91K | USA | $20.27 | ▲ +0.02% | - | $8.90 Million | $20.24 - $20.33 | $20.23 - $20.44 | $20.23 - $20.44 | $20.23 - $20.44 | $20.23 - $20.44 |
| 39470 |
ORANGE BE (MOS.SG)
STU:MOS |
$199.28K | €194.14K | Germany | €20.00 | ▲ +1.78% | ▲ +1.27% | €0.00 | €19.40 - €20.10 | €17.10 - €20.10 | €14.68 - €20.10 | €14.68 - €20.10 | €12.28 - €23.45 |
| 39471 |
Nevada Zinc Corporation
PINK:GDSKF |
$253.15K | $253.15K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.54 |
| 39472 |
Coop Opsparing Moderat
CO:COIMRA |
$193.79K | Dkr1.41 Million | Denmark | Dkr155.50 | ▲ +0.48% | ▲ +0.84% | Dkr67.78K | Dkr148.70 - Dkr155.50 | Dkr130.45 - Dkr155.50 | Dkr130.45 - Dkr155.50 | Dkr130.45 - Dkr155.50 | Dkr118.30 - Dkr155.50 |
| 39473 |
Strive Total Return Bond ETF
NYSE:STXT |
$183.21K | $183.21K | USA | $19.85 | ▼ -0.73% | ▼ -0.63% | $388.25K | $19.85 - $20.36 | $19.85 - $20.49 | $19.79 - $20.49 | $19.79 - $20.49 | $19.53 - $20.49 |
| 39474 |
Thornburg Income Builder Opportunities Trust Common Stock
NASDAQ:TBLD |
$648.06 Million | $648.06 Million | USA | $20.85 | ▼ -3.20% | ▼ -3.02% | $1.35 Million | $20.85 - $22.63 | $19.44 - $22.63 | $16.64 - $22.63 | $16.64 - $22.63 | $10.61 - $22.63 |
| 39475 |
Twin Hospitality Group Inc.
NASDAQ:TWNP |
$4.08 Million | $4.08 Million | USA | $0.08 | - | ▼ -16.67% | $284.35 Million | $0.03 - $0.55 | $0.03 - $5.04 | $0.03 - $7.10 | $0.03 - $7.10 | $0.03 - $14.95 |
| 39476 |
HiProMine S.A.
WAR:HPM |
$196.97K | zł819.00K | Poland | zł87.80 | ▼ -6.60% | ▼ -51.22% | zł7.31K | zł87.80 - zł200.00 | zł87.80 - zł200.00 | zł87.80 - zł200.00 | zł87.80 - zł200.00 | zł87.80 - zł278.00 |
| 39477 |
JC DECAUX - Dusseldorf Stock Exchang
DU:DCS |
$190.04K | €185.14K | Germany | €19.97 | ▲ +19.37% | ▲ +19.22% | €0.00 | €16.06 - €19.97 | €14.15 - €19.97 | €13.51 - €19.97 | €13.51 - €19.97 | €11.51 - €39.63 |
| 39478 |
CANCOM (COK.SG)
STU:COK |
$210.97K | €205.53K | Germany | €20.75 | ▼ -10.75% | ▼ -13.54% | €18.25K | €20.75 - €24.70 | €20.75 - €28.85 | €20.75 - €30.45 | €20.75 - €30.45 | €14.01 - €57.75 |
| 39479 |
LINCOLN EDUC SVCS
BE:K1L |
$198.66K | €193.54K | Germany | €21.00 | - | ▲ +6.60% | €0.00 | €17.20 - €21.00 | €15.30 - €21.00 | €13.80 - €21.00 | €13.80 - €21.00 | €0.76 - €21.00 |
| 39480 |
Wealth Invest Optimal Stabil
CO:WEIOS |
$208.61K | Dkr1.52 Million | Denmark | Dkr156.65 | ▼ -0.41% | ▲ +0.22% | Dkr112.85K | Dkr154.05 - Dkr157.30 | Dkr146.50 - Dkr157.30 | Dkr140.25 - Dkr157.30 | Dkr140.25 - Dkr157.30 | Dkr128.50 - Dkr157.30 |
| 39481 |
Fundo de Investimento Imobiliário EdifÃcio Ourinvest
SA:EDFO11 |
$5.06 Million | R$30.84 Million | Brazil | R$125.01 | ▼ -4.10% | ▼ -1.20% | R$4.45K | R$120.00 - R$137.43 | R$106.01 - R$139.99 | R$106.01 - R$139.99 | R$106.01 - R$139.99 | R$101.50 - R$154.99 |
| 39482 |
Wealth Invest Secure Market Power
CO:WEISMP |
$197.92K | Dkr1.44 Million | Denmark | Dkr151.95 | ▼ -1.07% | ▼ -0.52% | Dkr91.78K | Dkr144.90 - Dkr153.80 | Dkr136.55 - Dkr165.55 | Dkr136.55 - Dkr165.55 | Dkr136.55 - Dkr165.55 | Dkr134.50 - Dkr184.00 |
| 39483 |
ADM ENERGY PLC LS-01
F:P4JC |
$886.29K | €863.44K | Germany | €0.00 | - | - | €9.26 Million | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.06 |
| 39484 |
Banyan Tree Holdings Limited
PINK:BYNEF |
$693.52K | $693.52K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.55 |
| 39485 |
CARNIVAL (POH1.SG)
STU:POH1 |
$209.54K | €204.13K | Germany | €20.68 | ▼ -0.62% | ▼ -10.59% | €71.15K | €20.68 - €27.80 | €20.16 - €28.17 | €13.48 - €28.17 | €13.48 - €28.17 | €5.61 - €59.61 |
| 39486 |
EFG INTL N
MU:E2S |
$185.10K | €180.33K | Germany | €19.44 | ▼ -2.61% | ▼ -5.40% | €0.00 | €19.44 - €21.45 | €16.48 - €21.90 | €5.22 - €21.90 | €5.22 - €21.90 | €1.96 - €21.90 |
| 39487 |
CIM-P-A
NYSE:CIM-P-A |
$193.10K | $193.10K | USA | $20.05 | ▼ -2.43% | ▼ -4.96% | $322.29K | $20.05 - $22.40 | $20.05 - $23.04 | $20.05 - $23.04 | $20.05 - $23.04 | $7.77 - $27.20 |
| 39488 |
MOBISTAR - Dusseldorf Stock Exchang
DU:MOS |
$193.47K | €188.48K | Germany | €20.10 | ▲ +2.81% | ▲ +2.55% | €0.00 | €19.10 - €20.10 | €17.05 - €20.10 | €14.40 - €20.10 | €14.40 - €20.10 | €12.32 - €23.55 |
| 39489 |
SKF AB
STU:SKFA |
$192.02K | €187.06K | Germany | €19.50 | ▼ -8.45% | ▼ -12.56% | €0.00 | €19.50 - €24.50 | €19.50 - €24.50 | €14.45 - €24.50 | €14.45 - €24.50 | €0.68 - €24.50 |
| 39490 |
INVESCO (3IW.SG)
STU:3IW |
$187.01K | €182.18K | Germany | €20.04 | ▲ +0.94% | ▼ -5.76% | €114.00 | €19.85 - €22.99 | €14.32 - €25.27 | €10.78 - €25.27 | €10.78 - €25.27 | €4.55 - €25.27 |
| 39491 |
Pelthos Therapeutics Inc.
NYSE MKT:PTHS |
$200.97K | $200.97K | USA | $20.74 | ▼ -9.69% | ▼ -10.80% | $141.72K | $18.19 - $26.36 | $18.18 - $37.42 | $16.19 - $37.42 | $16.19 - $37.42 | $16.19 - $37.42 |
| 39492 |
TRANSCOSMOS - Dusseldorf Stock Exchang
DU:TSQ |
$197.77K | €192.67K | Germany | €20.80 | ▲ +0.97% | ▼ -0.95% | €0.00 | €20.60 - €21.60 | €19.20 - €21.60 | €17.50 - €21.60 | €17.50 - €21.60 | €11.60 - €29.00 |
| 39493 |
York Space Systems Inc.
NYSE:YSS |
$210.41K | $210.41K | USA | $21.07 | ▲ +19.17% | ▲ +5.46% | $23.52 Million | $17.68 - $28.57 | $17.68 - $33.95 | $17.68 - $33.95 | $17.68 - $33.95 | $17.68 - $33.95 |
| 39494 |
National American University Holdings Inc
OTCQB:NAUH |
$988.60K | $988.60K | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.02 - $2.67 |
| 39495 |
MURATA MFG
MU:MUR1 |
$191.67K | €186.72K | Germany | €20.63 | ▲ +2.08% | ▼ -0.53% | €1.00K | €17.73 - €22.72 | €12.44 - €22.72 | €11.87 - €22.72 | €11.87 - €22.72 | €10.44 - €1000000.00 |
| 39496 |
Sparindex INDEX Bæredygtige USA KL
CO:SPVBUSAKL |
$180.66K | Dkr1.31 Million | Denmark | Dkr142.40 | ▼ -1.66% | ▼ -1.45% | Dkr267.69K | Dkr138.90 - Dkr145.70 | Dkr131.05 - Dkr145.70 | Dkr115.60 - Dkr145.70 | Dkr115.60 - Dkr145.70 | Dkr115.60 - Dkr156.15 |
| 39497 |
RICKS CABARET INTL
BE:RIK |
$194.26K | €189.25K | Germany | €19.63 | ▼ -0.15% | ▼ -5.17% | €0.00 | €19.23 - €24.08 | €18.97 - €39.94 | €18.97 - €42.90 | €18.97 - €42.90 | €6.27 - €88.28 |
| 39498 |
Sprott Physical Silver
TO:PSLV |
$13.26 Billion | CA$19.05 Billion | Canada | CA$29.87 | ▼ -7.24% | ▼ -20.41% | CA$11.82 Million | CA$29.87 - CA$42.12 | CA$17.24 - CA$49.35 | CA$14.21 - CA$49.35 | CA$14.21 - CA$49.35 | CA$5.51 - CA$49.35 |
| 39499 |
Canyon Creek Food Company Ltd
V:CYF |
$489.46K | CA$702.98K | Canada | CA$0.02 | ▼ -50.00% | ▼ -33.33% | CA$1.94 Million | CA$0.02 - CA$0.07 | CA$0.01 - CA$0.07 | CA$0.01 - CA$0.07 | CA$0.01 - CA$0.07 | CA$0.01 - CA$0.24 |
| 39500 |
LUMBER LIQ HLDG
BE:LKU |
$199.28K | €194.14K | Germany | €20.00 | - | - | €0.00 | €20.00 - €20.00 | €20.00 - €20.00 | €20.00 - €20.00 | €20.00 - €20.00 | €3.56 - €33.49 |