Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39501 |
KESKO -B-
MU:KEK |
$190.33K | €185.42K | Germany | €19.42 | ▼ -1.82% | ▼ -3.67% | €0.00 | €19.42 - €21.56 | €17.75 - €21.56 | €17.75 - €21.56 | €17.75 - €21.56 | €5.17 - €782712.47 |
| 39502 |
FNB Inc
PINK:FIDS |
$14.23 Million | $14.23 Million | USA | $21.30 | - | ▼ -4.48% | $1.90K | $21.30 - $22.30 | $21.30 - $22.30 | $21.30 - $22.30 | $21.30 - $22.30 | $15.65 - $33.23 |
| 39503 |
OBAYASHI - Dusseldorf Stock Exchang
DU:OBA |
$210.76K | €205.32K | Germany | €20.60 | ▲ +1.98% | ▼ -4.63% | €0.00 | €20.20 - €24.00 | €12.30 - €24.00 | €11.00 - €24.00 | €11.00 - €24.00 | €6.15 - €24.00 |
| 39504 |
IS Dongseo Co. Ltd.
KQ:010780 |
$197.70K | ₩289.48 Million | Korea | ₩31000.00 | ▲ +0.32% | ▼ -6.63% | ₩3.96 Million | ₩27100.00 - ₩33450.00 | ₩17350.00 - ₩33450.00 | ₩15960.00 - ₩33450.00 | ₩15960.00 - ₩33450.00 | ₩14882.06 - ₩63801.44 |
| 39505 |
Critic Clothing Inc
OTCQB:DGWR |
$291.02K | $291.02K | USA | $0.02 | - | ▼ -34.00% | $124.40K | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $0.04 | $0.02 - $0.04 | $0.01 - $1200.00 |
| 39506 |
TOKYO TATEMONO CO
MU:T6R |
$209.25K | €203.86K | Germany | €20.60 | ▼ -2.83% | ▼ -8.85% | €0.00 | €20.60 - €23.80 | €14.00 - €23.80 | €13.90 - €23.80 | €13.90 - €23.80 | €5.55 - €23.80 |
| 39507 |
Sydinv Kvalitetsaktier A DKK
CO:SYIKVAADKK |
$180.65K | Dkr1.31 Million | Denmark | Dkr142.75 | ▼ -1.35% | ▼ -1.25% | Dkr41.09K | Dkr137.95 - Dkr145.00 | Dkr128.55 - Dkr145.00 | Dkr117.00 - Dkr145.00 | Dkr117.00 - Dkr145.00 | Dkr117.00 - Dkr150.80 |
| 39508 |
OAKRIDGE INTERNATIONAL
F:U9O0 |
$831.38K | €809.94K | Germany | €0.03 | ▼ -7.69% | ▼ -10.45% | €97.00K | €0.03 - €0.04 | €0.02 - €0.04 | €0.02 - €0.04 | €0.02 - €0.04 | €0.02 - €13.85 |
| 39509 |
Urbanimmersive Inc
PINK:UBMRF |
$217.01K | $217.01K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.96 |
| 39510 |
CATALYST PHARMA PTR
BE:CN2 |
$202.54K | €197.32K | Germany | €20.11 | ▼ -1.28% | ▼ -1.28% | €0.00 | €19.11 - €20.37 | €16.15 - €22.63 | €16.15 - €23.30 | €16.15 - €23.30 | €0.48 - €23.30 |
| 39511 |
CATALYST PHARMA (CN2.SG)
STU:CN2 |
$188.78K | €183.91K | Germany | €19.64 | ▼ -3.30% | ▼ -6.43% | €1.20K | €19.43 - €21.30 | €16.41 - €21.31 | €16.41 - €24.02 | €16.41 - €24.02 | €0.48 - €24.02 |
| 39512 |
Qwest Corp 6 75 Notes Expiry 2057
NYSE:CTDD |
$192.99K | $192.99K | USA | $19.40 | ▲ +0.05% | ▼ -3.15% | $796.38K | $19.20 - $20.72 | $18.27 - $21.25 | $16.00 - $21.25 | $16.00 - $21.25 | $8.01 - $21.25 |
| 39513 |
XM REALITY AB
F:5LL |
$243.28K | €237.01K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.88 |
| 39514 |
Strategic Acquis
PINK:STQN |
$2.34 Million | $2.34 Million | USA | $0.35 | - | - | $0.00 | $0.35 - $0.35 | $0.35 - $0.35 | $0.35 - $0.35 | $0.35 - $0.35 | $0.06 - $2.00 |
| 39515 |
NEXG11
SA:NEXG11 |
$205.05K | R$1.25 Million | Brazil | R$129.93 | ▼ -0.82% | ▼ -0.82% | R$47.70K | R$127.00 - R$131.00 | R$118.00 - R$135.00 | R$118.00 - R$135.00 | R$118.00 - R$135.00 | R$118.00 - R$135.00 |
| 39516 |
Star Minerals Ltd
AU:SMS |
$6.89 Million | AU$11.13 Million | Australia | AU$0.05 | ▼ -1.96% | ▼ -16.67% | AU$34.72 Million | AU$0.05 - AU$0.07 | AU$0.02 - AU$0.08 | AU$0.02 - AU$0.08 | AU$0.02 - AU$0.08 | AU$0.02 - AU$0.22 |
| 39517 |
EAST JAPAN RAILWAY - Dusseldorf Stock Exchang
DU:EJR |
$184.41K | €179.66K | Germany | €19.73 | ▼ -2.30% | ▼ -0.40% | €0.00 | €19.73 - €21.13 | €17.85 - €22.71 | €17.74 - €22.71 | €17.74 - €22.71 | €14.27 - €1000000.00 |
| 39518 |
KT Submarine Telecom
KO:060370 |
$188.84K | ₩276.49 Million | Korea | ₩29200.00 | ▼ -2.34% | ▲ +8.15% | ₩9.16 Million | ₩25100.00 - ₩29900.00 | ₩13070.00 - ₩32700.00 | ₩13070.00 - ₩32700.00 | ₩13070.00 - ₩32700.00 | ₩1931.07 - ₩32700.00 |
| 39519 |
Entergy Mississippi LLC
NYSE:EMP |
$184.69K | $184.69K | USA | $20.39 | ▼ -1.21% | ▼ -1.19% | $412.62K | $20.39 - $21.15 | $20.39 - $22.48 | $20.06 - $22.48 | $20.06 - $22.48 | $13.89 - $23.56 |
| 39520 |
JUSTSYSTEMS
MU:JSY |
$180.45K | €175.80K | Germany | €19.20 | ▼ -0.52% | ▲ +3.23% | €0.00 | €18.60 - €23.60 | €18.60 - €29.60 | €18.60 - €29.60 | €18.60 - €29.60 | €0.03 - €29.60 |
| 39521 |
ROBERT HALF INTL - Dusseldorf Stock Exchang
DU:RHJ |
$191.07K | €186.15K | Germany | €19.50 | - | ▼ -5.34% | €0.00 | €19.20 - €24.40 | €19.20 - €36.00 | €19.20 - €50.00 | €19.20 - €50.00 | €19.20 - €99.96 |
| 39522 |
TRANSCOM WW -B- SDR
MU:T5W |
$201.68K | €196.48K | Germany | €20.21 | ▲ +0.20% | ▲ +0.30% | €0.00 | €19.57 - €20.27 | €18.90 - €20.27 | €18.90 - €20.27 | €18.90 - €20.27 | €10.50 - €109.85 |
| 39523 |
NORW CRS LINE
BE:1NC |
$192.85K | €187.88K | Germany | €18.89 | - | ▲ +3.23% | €332.00 | €15.37 - €20.50 | €14.86 - €22.88 | €13.34 - €22.88 | €13.34 - €22.88 | €6.57 - €57.69 |
| 39524 |
HORMEL FOODS
BE:HO7 |
$194.01K | €189.01K | Germany | €20.44 | ▲ +0.05% | ▲ +1.49% | €30.00 | €19.60 - €20.80 | €18.34 - €27.23 | €18.34 - €28.60 | €18.34 - €28.60 | €18.34 - €808102.94 |
| 39525 |
TEGNA (GTT.SG)
STU:GTT |
$186.65K | €181.84K | Germany | €18.90 | ▲ +6.78% | ▲ +6.18% | €1.73K | €17.40 - €18.90 | €13.00 - €18.90 | €13.00 - €18.90 | €13.00 - €18.90 | €7.17 - €27.31 |
| 39526 |
REAI
NASDAQ:REAI |
$192.74K | $192.74K | USA | $19.55 | ▼ -3.00% | ▼ -3.82% | $3.24K | $19.55 - $21.26 | $18.30 - $21.26 | $17.69 - $21.26 | $17.69 - $21.26 | $17.69 - $22.77 |
| 39527 |
CENOVUS ENERGY
BE:CXD |
$206.13K | €200.81K | Germany | €20.32 | ▲ +40.57% | ▲ +43.39% | €2.25K | €14.08 - €20.32 | €10.41 - €20.32 | €9.64 - €20.32 | €9.64 - €20.32 | €1.25 - €21.13 |
| 39528 |
Enerev5 Metals Inc
OTCQB:ENEVF |
$223.11K | $223.11K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.04 |
| 39529 |
JERONIMO MARTINS (JEM.SG)
STU:JEM |
$198.08K | €192.97K | Germany | €19.91 | ▼ -9.99% | ▼ -6.17% | €1.57K | €19.91 - €22.12 | €19.50 - €22.36 | €18.70 - €22.94 | €18.70 - €22.94 | €8.21 - €25.54 |
| 39530 |
South Beach Spirits Inc
PINK:SBES |
$964.92K | $964.92K | USA | $0.00 | - | - | $146.00K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.23 |
| 39531 |
ConneXionONE Corp.
PINK:CNNN |
$2.38 Million | $2.38 Million | USA | $0.03 | - | - | $127.00 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.03 - $0.04 | $0.00 - $3.60 |
| 39532 |
ACTUANT -A
MU:PW9 |
$203.40K | €198.15K | Germany | €20.60 | - | - | €0.00 | €20.60 - €20.60 | €20.60 - €20.60 | €20.60 - €20.60 | €20.60 - €20.60 | €17.24 - €26.79 |
| 39533 |
Capital Point
TA:CPTP |
$17.94 Million | ILA6.69 Billion | Israel | ILA50.10 | ▼ -0.20% | ▼ -3.65% | ILA141.93K | ILA49.00 - ILA54.70 | ILA47.20 - ILA61.20 | ILA47.20 - ILA61.20 | ILA47.20 - ILA61.20 | ILA26.20 - ILA118.10 |
| 39534 |
Maj Invest Glob Akt non fossil
CO:MAJGANF |
$184.72K | Dkr1.34 Million | Denmark | Dkr147.65 | ▼ -0.77% | ▲ +1.13% | Dkr35.57K | Dkr137.40 - Dkr148.80 | Dkr112.80 - Dkr148.80 | Dkr105.05 - Dkr148.80 | Dkr105.05 - Dkr148.80 | Dkr105.05 - Dkr148.80 |
| 39535 |
Hallmark Venture Group Inc
PINK:HLLK |
$191.80K | $191.80K | USA | $0.00 | - | ▼ -21.05% | $4.71 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.10 |
| 39536 |
Cengage Learning Holdings II Inc
OTCGREY:CNGO |
$1.28 Billion | $1.28 Billion | USA | $20.75 | - | - | $0.00 | $20.75 - $20.75 | $20.75 - $20.75 | $20.75 - $20.75 | $20.75 - $20.75 | $2.01 - $25.75 |
| 39537 |
GETINGE -B-
BE:GTN |
$205.29K | €200.00K | Germany | €20.21 | ▲ +3.06% | ▲ +3.35% | €0.00 | €18.67 - €20.21 | €16.36 - €20.84 | €16.36 - €20.84 | €16.36 - €20.84 | €2.61 - €23.33 |
| 39538 |
CARLYLE COMMODIT.CORP.
F:BJ4 |
$205.15K | €199.86K | Germany | €0.00 | - | ▲ +33.33% | €54.35K | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €17.22 |
| 39539 |
OPEN TEXT (OTX.SG)
STU:OTX |
$198.28K | €193.17K | Germany | €19.49 | ▼ -3.66% | ▼ -12.05% | €6.08K | €19.49 - €22.16 | €19.23 - €33.90 | €19.23 - €33.90 | €19.23 - €33.90 | €15.34 - €42.15 |
| 39540 |
Pure Harvest Cannabis Group Inc
PINK:PHCG |
$538.54K | $538.54K | USA | $0.00 | - | - | $328.40K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.00 |
| 39541 |
CHRB
PINK:CHRB |
$178.09K | $178.09K | USA | $19.75 | - | - | $4.50K | $19.50 - $19.75 | $19.50 - $19.75 | $19.50 - $19.75 | $19.50 - $19.75 | $9.01 - $24.06 |
| 39542 |
ANNALY CAP.MGMT DL -01
F:AAYA |
$186.67K | €181.86K | Germany | €18.90 | ▼ -1.30% | ▼ -2.12% | €15.03K | €18.90 - €19.90 | €17.06 - €20.91 | €15.16 - €20.91 | €15.16 - €20.91 | €8.13 - €21.14 |
| 39543 |
BankInv GloAkColum Threadndl A
CO:BAIGACTNA |
$189.37K | Dkr1.38 Million | Denmark | Dkr142.60 | - | - | Dkr49.02K | Dkr142.60 - Dkr142.60 | Dkr142.60 - Dkr142.60 | Dkr142.60 - Dkr142.60 | Dkr142.60 - Dkr142.60 | Dkr125.00 - Dkr145.70 |
| 39544 |
Freeze Tag Inc
PINK:FRZT |
$450.34K | $450.34K | USA | $0.01 | - | - | $145.20K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $1.30 |
| 39545 |
Jacquet Metals
STU:I43 |
$186.20K | €181.40K | Germany | €19.42 | ▼ -10.51% | ▼ -10.51% | €20.00 | €19.42 - €24.90 | €16.90 - €24.90 | €16.90 - €24.90 | €16.90 - €24.90 | €6.48 - €26.48 |
| 39546 |
ECC Ventures 4 Corp
V:ECCF-P |
$649.09K | CA$932.25K | Canada | CA$0.17 | - | - | CA$0.00 | CA$0.17 - CA$0.17 | CA$0.13 - CA$0.17 | CA$0.13 - CA$0.20 | CA$0.13 - CA$0.20 | CA$0.12 - CA$0.20 |
| 39547 |
Paragon Banking Group PLC
LSE:PAG |
$17.57 Million | GBX144.42 Billion | UK | GBX758.00 | ▼ -1.56% | ▼ -2.57% | GBX10.70 Million | GBX758.00 - GBX870.50 | GBX758.00 - GBX970.00 | GBX686.50 - GBX970.00 | GBX686.50 - GBX970.00 | GBX162.18 - GBX970.00 |
| 39548 |
Aerodrome Group Ltd
TA:ARDM |
$60.19 Million | ILA22.45 Billion | Israel | ILA235.20 | ▲ +12.59% | ▲ +97.98% | ILA213.13 Million | ILA59.90 - ILA235.20 | ILA25.30 - ILA235.20 | ILA25.30 - ILA235.20 | ILA25.30 - ILA235.20 | ILA25.30 - ILA1124.00 |
| 39549 |
Great Dane Globale Aktier
CO:GDIGA |
$188.59K | Dkr1.37 Million | Denmark | Dkr141.95 | - | - | Dkr3.00K | Dkr141.95 - Dkr141.95 | Dkr141.95 - Dkr141.95 | Dkr141.95 - Dkr141.95 | Dkr141.95 - Dkr141.95 | Dkr122.60 - Dkr142.50 |
| 39550 |
BIX Globale Aktier Indeks
CO:BXIGAI |
$179.48K | Dkr1.30 Million | Denmark | Dkr138.30 | ▼ -1.36% | ▼ -1.28% | Dkr1.07 Million | Dkr134.25 - Dkr140.65 | Dkr120.15 - Dkr140.65 | Dkr104.70 - Dkr140.65 | Dkr104.70 - Dkr140.65 | Dkr104.70 - Dkr150.50 |
| 39551 |
MARINE HARVEST
BE:PND |
$208.44K | €203.07K | Germany | €20.38 | ▲ +1.19% | ▲ +2.41% | €0.00 | €18.31 - €20.38 | €15.84 - €20.38 | €14.18 - €20.38 | €14.18 - €20.38 | €0.32 - €20.38 |
| 39552 |
Elcora Advanced Materials Corp
PINK:ECORF |
$204.45K | $204.45K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.53 |
| 39553 |
Cline Scientific AB Series B
ST:CLINE-B |
$256.80K | Skr2.88 Million | Sweden | Skr0.07 | - | - | Skr0.00 | Skr0.07 - Skr0.07 | Skr0.07 - Skr0.07 | Skr0.07 - Skr0.07 | Skr0.07 - Skr0.07 | Skr0.06 - Skr16.90 |
| 39554 |
BankInvest Højt Udbytte Aktier Akk. A
CO:BAIHU |
$184.09K | Dkr1.34 Million | Denmark | Dkr147.00 | ▼ -0.88% | ▼ -0.17% | Dkr161.27K | Dkr142.25 - Dkr148.30 | Dkr137.00 - Dkr148.30 | Dkr132.60 - Dkr148.30 | Dkr132.60 - Dkr148.30 | Dkr120.10 - Dkr153.60 |
| 39555 |
Icade
STU:3IC |
$191.28K | €186.34K | Germany | €19.49 | ▼ -0.46% | ▼ -4.46% | €5.06K | €19.49 - €21.80 | €19.49 - €22.70 | €18.75 - €24.26 | €18.75 - €24.26 | €18.75 - €63.28 |
| 39556 |
Selected Investments Equities
CO:SIIEQT |
$200.15K | Dkr1.45 Million | Denmark | Dkr148.45 | - | - | Dkr2.42K | Dkr148.45 - Dkr148.45 | Dkr148.45 - Dkr148.45 | Dkr148.45 - Dkr148.45 | Dkr148.45 - Dkr148.45 | Dkr108.40 - Dkr148.45 |
| 39557 |
CFG BANK
BC:CFG-BANK |
$202.83K | MAD2.04 Million | Morocco | MAD208.00 | ▼ -3.21% | ▲ +1.46% | MAD1.13 Million | MAD200.60 - MAD238.80 | MAD200.60 - MAD261.90 | MAD200.60 - MAD261.90 | MAD200.60 - MAD261.90 | MAD120.95 - MAD261.90 |
| 39558 |
BIX Glob Akt ESG Universal KL
CO:BXIGAEUKL |
$183.34K | Dkr1.33 Million | Denmark | Dkr141.55 | - | - | Dkr48.25K | Dkr141.55 - Dkr141.55 | Dkr141.55 - Dkr141.55 | Dkr141.55 - Dkr141.55 | Dkr141.55 - Dkr141.55 | Dkr122.95 - Dkr143.75 |
| 39559 |
NVS
NEO:NVS |
$189.49K | CA$272.15K | Canada | CA$28.82 | ▲ +1.12% | ▼ -6.64% | CA$240.90K | CA$24.07 - CA$30.88 | CA$21.29 - CA$30.88 | CA$21.29 - CA$30.88 | CA$21.29 - CA$30.88 | CA$21.29 - CA$30.88 |
| 39560 |
XPM
NASDAQ:XPM |
$172.82K | $172.82K | USA | $18.93 | - | ▲ +2.66% | $12.06K | $15.92 - $18.93 | $15.46 - $18.93 | $15.46 - $18.93 | $15.46 - $18.93 | $15.46 - $18.93 |
| 39561 |
GREGGS
MU:41G1 |
$183.51K | €178.77K | Germany | €18.40 | ▼ -5.15% | ▼ -2.65% | €264.00 | €18.20 - €19.40 | €16.40 - €20.40 | €16.40 - €25.60 | €16.40 - €25.60 | €8.88 - €38.00 |
| 39562 |
Indivior PLC
LSE:INDV |
$18.79 Million | GBX154.47 Billion | UK | GBX1238.00 | ▲ +1.56% | ▲ +8.50% | GBX13.95 Million | GBX986.00 - GBX1238.00 | GBX660.00 - GBX1238.00 | GBX660.00 - GBX1238.00 | GBX660.00 - GBX1238.00 | GBX150.25 - GBX2481.00 |
| 39563 |
CHILL BRANDS GROUP LS-01
F:7HR |
$268.39K | €261.46K | Germany | €0.00 | - | - | €180.70K | €0.00 - €0.00 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €1.21 |
| 39564 |
Vision Sigma
TA:VISN |
$18.40 Million | ILA6.86 Billion | Israel | ILA4179.00 | - | ▼ -0.07% | ILA7.68K | ILA3961.00 - ILA5682.00 | ILA3961.00 - ILA6060.00 | ILA3961.00 - ILA6060.00 | ILA3961.00 - ILA6060.00 | ILA3186.00 - ILA8222.00 |
| 39565 |
MEG ENERGY
BE:ME7 |
$178.76K | €174.15K | Germany | €19.00 | ▲ +1.06% | ▲ +4.40% | €0.00 | €17.80 - €19.00 | €12.10 - €19.00 | €12.10 - €19.00 | €12.10 - €19.00 | €0.79 - €22.66 |
| 39566 |
Logan Ridge Finance Corp
NASDAQ:LRFC |
$50.68 Million | $50.68 Million | USA | $19.08 | - | ▲ +0.62% | $307.60K | $16.69 - $19.12 | $16.69 - $22.35 | $16.69 - $22.35 | $16.69 - $22.35 | $7.77 - $53.89 |
| 39567 |
CaNickel Mining Limited
PINK:CMLGF |
$300.16K | $300.16K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.23 |
| 39568 |
GCDL11
SA:GCDL11 |
$5.00 Million | R$30.46 Million | Brazil | R$118.88 | - | ▲ +0.52% | R$4.73K | R$117.15 - R$118.88 | R$106.67 - R$118.88 | R$106.35 - R$118.88 | R$106.35 - R$118.88 | R$103.09 - R$118.88 |
| 39569 |
Kyeryong Construction Industrial Co. Ltd.
KQ:013580 |
$188.60K | ₩276.15 Million | Korea | ₩29400.00 | ▲ +13.95% | ▲ +15.29% | ₩3.39 Million | ₩24200.00 - ₩29550.00 | ₩16640.00 - ₩29550.00 | ₩12800.00 - ₩31300.00 | ₩12800.00 - ₩31300.00 | ₩7310.23 - ₩39742.78 |
| 39570 |
Spectre Capital Corp
V:SOO-P |
$598.79K | CA$860.00K | Canada | CA$0.08 | - | - | CA$21.00K | CA$0.08 - CA$0.08 | CA$0.05 - CA$0.10 | CA$0.05 - CA$0.10 | CA$0.05 - CA$0.10 | CA$0.05 - CA$0.40 |
| 39571 |
BankIn GloAkColThreadndl Akk A
CO:BAIGACTNAKKA |
$191.41K | Dkr1.39 Million | Denmark | Dkr149.85 | - | - | Dkr5.94K | Dkr149.85 - Dkr149.85 | Dkr149.85 - Dkr149.85 | Dkr149.85 - Dkr149.85 | Dkr149.85 - Dkr149.85 | Dkr131.50 - Dkr153.75 |
| 39572 |
MCS Services Ltd
AU:MSG |
$613.30K | AU$990.50K | Australia | AU$0.01 | - | - | AU$5.51 Million | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.01 | AU$0.00 - AU$0.07 |
| 39573 |
DDFN
BATS:DDFN |
$179.33K | $179.33K | USA | $18.94 | ▼ -0.70% | ▼ -0.94% | $264.26K | $18.94 - $19.40 | $18.74 - $19.42 | $18.74 - $19.42 | $18.74 - $19.42 | $18.74 - $19.42 |
| 39574 |
FIRST HORIZON NATL
BE:FT2 |
$180.60K | €175.94K | Germany | €19.40 | ▼ -4.90% | ▼ -3.96% | €1.00 | €18.60 - €20.80 | €16.30 - €20.80 | €14.30 - €20.80 | €14.30 - €20.80 | €5.28 - €22.50 |
| 39575 |
COSUMAR
BC:COSUMAR |
$175.31K | MAD1.76 Million | Morocco | MAD188.00 | ▼ -1.57% | ▼ -0.53% | MAD1.27 Million | MAD150.35 - MAD204.00 | MAD150.35 - MAD266.00 | MAD150.35 - MAD266.00 | MAD150.35 - MAD266.00 | MAD150.35 - MAD306.00 |
| 39576 |
Cuisine Solutions Inc
PINK:CUSI |
$329.23 Million | $329.23 Million | USA | $18.75 | - | - | $3.50K | $18.75 - $18.75 | $18.75 - $18.75 | $18.75 - $18.75 | $18.75 - $18.75 | $1.68 - $18.75 |
| 39577 |
SKF -B- - Dusseldorf Stock Exchang
DU:SKFB |
$187.18K | €182.36K | Germany | €19.25 | ▼ -9.67% | ▼ -12.90% | €0.00 | €19.25 - €24.51 | €19.25 - €24.51 | €15.13 - €24.51 | €15.13 - €24.51 | €0.27 - €24.51 |
| 39578 |
LINDAB INTERNAT.
BE:L5E |
$195.85K | €190.79K | Germany | €19.11 | ▲ +0.47% | ▲ +2.96% | €0.00 | €17.85 - €19.11 | €16.97 - €21.98 | €15.29 - €21.98 | €15.29 - €21.98 | €0.62 - €21.98 |
| 39579 |
DDTN
BATS:DDTN |
$180.95K | $180.95K | USA | $18.66 | ▼ -1.02% | ▼ -1.56% | $98.14K | $18.66 - $19.38 | $18.56 - $19.43 | $18.56 - $19.43 | $18.56 - $19.43 | $18.56 - $19.43 |
| 39580 |
Jyske Invest Aktier AnsvUdv KL
CO:JYIAAU |
$184.70K | Dkr1.34 Million | Denmark | Dkr148.20 | ▼ -1.17% | ▼ -1.63% | Dkr76.53K | Dkr143.85 - Dkr150.65 | Dkr132.15 - Dkr150.65 | Dkr116.70 - Dkr150.65 | Dkr116.70 - Dkr150.65 | Dkr116.70 - Dkr152.90 |
| 39581 |
ZoomAway Travel Inc
PINK:ZMWYF |
$483.27K | $483.27K | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $1.63 |
| 39582 |
GAMESTOP
STU:GS2C |
$199.90K | €194.74K | Germany | €19.58 | ▼ -7.46% | ▼ -4.90% | €23.20K | €19.58 - €21.25 | €17.48 - €23.42 | €17.48 - €30.48 | €17.48 - €30.48 | €0.60 - €71.45 |
| 39583 |
QUIZ PLC LS -30
F:QAB |
$637.60K | €621.15K | Germany | €0.01 | - | - | €0.00 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.00 - €2.16 |
| 39584 |
Southern Co
NYSE:SOJD |
$187.83K | $187.83K | USA | $19.65 | ▼ -1.55% | ▼ -4.29% | $2.08 Million | $19.65 - $21.11 | $19.65 - $22.33 | $19.61 - $22.33 | $19.61 - $22.33 | $12.44 - $24.13 |
| 39585 |
Track Data Corporation Inc
PINK:TRAC |
$1.66 Million | $1.66 Million | USA | $20.00 | - | - | $100.00 | $20.00 - $20.00 | $20.00 - $20.00 | $20.00 - $20.00 | $20.00 - $20.00 | $19.00 - $175.00 |
| 39586 |
TIETO CORPORATION
MU:TTEB |
$180.35K | €175.70K | Germany | €18.44 | ▲ +0.60% | ▼ -2.02% | €0.00 | €18.12 - €19.42 | €14.74 - €19.49 | €14.74 - €19.49 | €14.74 - €19.49 | €14.74 - €31.16 |
| 39587 |
DK Inv EuroHY-Obl-Akk kl DKK h
CO:DKIEUHYOAKKDKKH |
$195.78K | Dkr1.42 Million | Denmark | Dkr146.30 | ▼ -0.03% | ▲ +0.58% | Dkr35.37K | Dkr145.25 - Dkr147.00 | Dkr137.10 - Dkr147.50 | Dkr137.10 - Dkr147.50 | Dkr137.10 - Dkr147.50 | Dkr121.15 - Dkr147.50 |
| 39588 |
AIR T. INC. DL-25
F:GXT |
$194.70K | €189.68K | Germany | €19.50 | ▼ -1.02% | ▲ +2.63% | €722.00 | €17.40 - €20.40 | €15.90 - €21.80 | €13.40 - €21.80 | €13.40 - €21.80 | €6.67 - €34.60 |
| 39589 |
SEKISUI HOUSE - Dusseldorf Stock Exchang
DU:SPH1 |
$172.14K | €167.70K | Germany | €18.50 | ▼ -1.07% | ▼ -0.54% | €0.00 | €18.50 - €20.40 | €17.50 - €20.40 | €17.50 - €20.60 | €17.50 - €20.60 | €8.47 - €25.00 |
| 39590 |
SMNS
NEO:SMNS |
$173.37K | CA$248.99K | Canada | CA$26.84 | ▼ -2.29% | ▼ -3.90% | CA$28.80K | CA$26.74 - CA$32.39 | CA$24.81 - CA$32.39 | CA$24.81 - CA$32.39 | CA$24.81 - CA$32.39 | CA$24.81 - CA$32.39 |
| 39591 |
Assure Holdings Corp
NASDAQ:IONM |
$242.58K | $242.58K | USA | $0.08 | - | - | $36.70K | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.08 | $0.02 - $2826.00 |
| 39592 |
IVU TRAFFIC TECHNO - Dusseldorf Stock Exchang
DU:IVU |
$198.65K | €193.53K | Germany | €19.45 | ▼ -0.26% | ▼ -0.26% | €0.00 | €17.50 - €20.10 | €17.50 - €22.00 | €15.95 - €22.00 | €15.95 - €22.00 | €2.32 - €22.00 |
| 39593 |
T&D HOLDINGS - Dusseldorf Stock Exchang
DU:TZ6 |
$199.53K | €194.38K | Germany | €19.90 | ▲ +2.58% | ▼ -0.50% | €0.00 | €19.40 - €22.20 | €17.30 - €22.80 | €15.60 - €22.80 | €15.60 - €22.80 | €6.20 - €22.80 |
| 39594 |
PortfolioMan AI Alpha Lab Glob Akt kl n
CO:PMIAAN |
$180.81K | Dkr1.31 Million | Denmark | Dkr137.45 | ▼ -1.29% | ▼ -0.79% | Dkr123.75K | Dkr131.10 - Dkr141.35 | Dkr90.36 - Dkr141.35 | Dkr82.20 - Dkr141.35 | Dkr82.20 - Dkr141.35 | Dkr82.20 - Dkr141.35 |
| 39595 |
KEMIRA
BE:KEM |
$193.95K | €188.95K | Germany | €19.54 | ▲ +1.82% | ▲ +1.72% | €0.00 | €18.82 - €19.54 | €18.14 - €20.20 | €17.73 - €20.98 | €17.73 - €20.98 | €5.75 - €23.81 |
| 39596 |
S2S
STU:S2S |
$190.12K | €185.21K | Germany | €18.88 | ▼ -6.72% | ▼ -20.08% | €43.40K | €18.88 - €26.10 | €10.82 - €30.27 | €9.17 - €30.27 | €9.17 - €30.27 | €4.11 - €30.27 |
| 39597 |
EFG INTL N (E2S.SG)
STU:E2S |
$182.06K | €177.37K | Germany | €18.98 | ▼ -4.04% | ▼ -7.86% | €0.00 | €18.98 - €21.25 | €16.48 - €22.00 | €5.36 - €22.00 | €5.36 - €22.00 | €1.97 - €22.00 |
| 39598 |
SAREPTA THERAP
BE:AB3A |
$170.13K | €165.74K | Germany | €18.19 | ▼ -1.68% | ▼ -3.19% | €0.00 | €15.05 - €19.25 | €9.55 - €55.30 | €9.55 - €70.02 | €9.55 - €70.02 | €7.41 - €156.00 |
| 39599 |
Stifel Financial Corporation 5.20% Senior Notes due 2047
NYSE:SFB |
$181.11K | $181.11K | USA | $19.65 | ▼ -0.81% | ▼ -1.21% | $315.70K | $19.65 - $20.85 | $19.65 - $22.25 | $18.92 - $22.25 | $18.92 - $22.25 | $18.92 - $22.75 |
| 39600 |
Easterly Government Properties Inc
F:E05 |
$188.27K | €183.41K | Germany | €18.80 | ▼ -2.59% | ▲ +164.94% | €3.91K | €7.03 - €19.80 | €7.03 - €19.80 | €7.03 - €19.80 | €7.03 - €19.80 | €7.03 - €19.80 |