Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40501 |
Vialife SA
PA:ALVIA |
$5.00 Million | €4.87 Million | France | €12.30 | - | ▲ +3.36% | €1.28K | €9.85 - €12.30 | €9.85 - €12.40 | €9.85 - €12.40 | €9.85 - €12.40 | €9.85 - €12.40 |
| 40502 |
Kayne Anderson BDC, Inc.
NYSE:KBDC |
$912.90 Million | $912.90 Million | USA | $13.63 | ▼ -2.78% | ▲ +0.44% | $10.42 Million | $13.42 - $14.02 | $13.14 - $16.04 | $13.14 - $16.72 | $13.14 - $16.72 | $13.14 - $17.92 |
| 40503 |
ROLLS-ROYCE HLDGS - Dusseldorf Stock Exchang
DU:RRU |
$122.35K | €119.20K | Germany | €13.20 | ▼ -11.65% | ▼ -12.00% | €4.61K | €13.20 - €15.82 | €11.38 - €15.82 | €7.58 - €15.82 | €7.58 - €15.82 | €0.44 - €15.82 |
| 40504 |
SHENANDOAH TELE (SH9.SG)
STU:SH9 |
$121.11K | €117.99K | Germany | €12.10 | ▼ -4.72% | ▼ -9.02% | €0.00 | €10.60 - €13.40 | €8.35 - €13.40 | €8.35 - €13.40 | €8.35 - €13.40 | €8.35 - €28.47 |
| 40505 |
SAGE GRP
BE:SGK1 |
$127.09K | €123.82K | Germany | €12.44 | ▲ +1.51% | ▲ +0.73% | €0.00 | €12.02 - €12.53 | €12.02 - €15.30 | €12.02 - €15.30 | €12.02 - €15.30 | €5.10 - €16.09 |
| 40506 |
AngioSoma Inc
PINK:GSTC |
$248.22K | $248.22K | USA | $0.00 | - | - | $22.18 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.17 |
| 40507 |
Cbd Life Sciences Inc
PINK:CBDL |
$1.37 Million | $1.37 Million | USA | $0.00 | - | ▼ -40.00% | $344.37 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $149925.03 |
| 40508 |
Éxito S.A.: ÉXITO
CM:EXITO |
$127.91K | SLRs37.31 Million | Sri Lanka | SLRs3920.00 | ▼ -1.01% | ▼ -7.22% | SLRs14.32 Million | SLRs3750.00 - SLRs5190.00 | SLRs3065.00 - SLRs5190.00 | SLRs1795.00 - SLRs5190.00 | SLRs1795.00 - SLRs5190.00 | SLRs1795.00 - SLRs6166.67 |
| 40509 |
SparInvest Virk.obl HY KL A
CO:SPIVHYKLA |
$123.33K | Dkr896.07K | Denmark | Dkr97.42 | ▼ -0.08% | ▲ +0.08% | Dkr56.11K | Dkr96.84 - Dkr98.34 | Dkr92.72 - Dkr98.34 | Dkr92.72 - Dkr98.34 | Dkr92.72 - Dkr98.34 | Dkr90.76 - Dkr98.34 |
| 40510 |
Global Hemp Group Inc
PINK:GBHPF |
$242.91K | $242.91K | USA | $0.01 | - | ▼ -9.09% | $8.21K | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.01 - $0.04 | $0.00 - $0.27 |
| 40511 |
Jyske Invest Lange Obligationer
CO:JYILOB |
$123.82K | Dkr899.64K | Denmark | Dkr94.58 | ▲ +0.04% | ▲ +0.21% | Dkr24.29K | Dkr93.92 - Dkr94.60 | Dkr92.40 - Dkr95.10 | Dkr91.80 - Dkr95.10 | Dkr91.80 - Dkr95.10 | Dkr83.32 - Dkr95.10 |
| 40512 |
CANADIAN SOLAR (L5A.SG)
STU:L5A |
$116.58K | €113.58K | Germany | €12.26 | ▼ -21.33% | ▼ -14.00% | €15.66K | €12.26 - €18.33 | €8.24 - €29.26 | €5.99 - €29.26 | €5.99 - €29.26 | €5.99 - €52.58 |
| 40513 |
Sociallite US AB (publ)
F:8450 |
$494.14K | €481.40K | Germany | €0.04 | ▼ -14.43% | ▲ +151.52% | €139.99K | €0.01 - €0.07 | €0.01 - €0.10 | €0.01 - €0.10 | €0.01 - €0.10 | €0.01 - €0.10 |
| 40514 |
ATLANTA ELECTRICALS LTD
NSE:ATLANTAELE |
$132.97K | ₹11.52 Million | India | ₹1179.20 | ▲ +10.00% | ▲ +12.69% | ₹3.48 Million | ₹864.90 - ₹1179.20 | ₹726.30 - ₹1179.20 | ₹726.30 - ₹1179.20 | ₹726.30 - ₹1179.20 | ₹726.30 - ₹1179.20 |
| 40515 |
Unico American Corporation
PINK:UNAM |
$271.08K | $271.08K | USA | $0.05 | - | - | $20.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.00 - $12.39 |
| 40516 |
Network People Services Technologies Ltd
NSE:NPST-SM |
$122.01K | ₹10.57 Million | India | ₹1105.90 | ▲ +2.77% | ▲ +5.81% | ₹1.29 Million | ₹890.60 - ₹1466.00 | ₹890.60 - ₹2357.60 | ₹890.60 - ₹2412.70 | ₹890.60 - ₹2412.70 | ₹17.87 - ₹3512.60 |
| 40517 |
FUSION FUEL GREEN CL.A
F:60P |
$2.96 Million | €2.88 Million | Germany | €4.16 | ▲ +8.87% | ▲ +3351.83% | €26.15K | €0.10 - €4.16 | €0.10 - €4.16 | €0.10 - €4.16 | €0.10 - €4.16 | €0.10 - €20.80 |
| 40518 |
Proventus Agrocom Ltd
NSE:PROV-SM |
$136.21K | ₹11.80 Million | India | ₹1180.00 | ▲ +1.29% | ▲ +1.29% | ₹13.92K | ₹1165.00 - ₹1256.00 | ₹915.00 - ₹1351.25 | ₹915.00 - ₹1382.35 | ₹915.00 - ₹1382.35 | ₹915.00 - ₹1876.35 |
| 40519 |
Infrastructure Dividend Split Corp.
TO:IS |
$61.74 Million | CA$88.68 Million | Canada | CA$18.10 | ▼ -1.09% | ▲ +0.17% | CA$62.98K | CA$18.01 - CA$18.82 | CA$15.36 - CA$18.82 | CA$13.22 - CA$18.82 | CA$13.22 - CA$18.82 | CA$11.28 - CA$18.82 |
| 40520 |
Tiger Oil And Energy
PINK:TGRO |
$1.48 Million | $1.48 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.05 |
| 40521 |
Western Asset Diversified Income Fund
NYSE:WDI |
$680.02 Million | $680.02 Million | USA | $13.12 | ▼ -1.50% | ▼ -2.67% | $5.27 Million | $13.12 - $14.36 | $13.12 - $15.25 | $12.85 - $15.25 | $12.85 - $15.25 | $9.58 - $15.37 |
| 40522 |
Vital Metals Limited
OTCQB:VTMXF |
$591.70K | $591.70K | USA | $0.00 | - | - | $1.93 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.08 |
| 40523 |
BBGI SICAV SA
LSE:BBGI |
$12.33 Million | GBX101.37 Billion | UK | GBX141.80 | - | ▼ -0.98% | GBX37.34 Million | GBX141.80 - GBX143.80 | GBX139.20 - GBX143.80 | GBX139.20 - GBX143.80 | GBX139.20 - GBX143.80 | GBX82.07 - GBX155.63 |
| 40524 |
HERBALIFE (HOO.SG)
STU:HOO |
$121.56K | €118.43K | Germany | €12.69 | ▼ -3.83% | ▼ -8.61% | €3.39K | €12.69 - €16.82 | €6.86 - €16.82 | €5.54 - €16.82 | €5.54 - €16.82 | €4.94 - €53.57 |
| 40525 |
Sociedad Minera Cerro Verde S.A.A.
LIM:CVERDEC1 |
$127.30K | S/.482.04K | Peru | S/.48.50 | ▼ -1.60% | ▼ -17.09% | S/.107.24K | S/.48.50 - S/.62.00 | S/.39.30 - S/.62.00 | S/.38.71 - S/.62.00 | S/.38.71 - S/.62.00 | S/.13.00 - S/.62.00 |
| 40526 |
IMPALA PLAT HDGS
BE:IPHB |
$125.06K | €121.83K | Germany | €13.15 | ▼ -5.73% | ▲ +8.23% | €180.00 | €9.50 - €13.95 | €5.24 - €13.95 | €4.20 - €13.95 | €4.20 - €13.95 | €0.07 - €13.95 |
| 40527 |
Angel Oak Financial Strategies Income Term Trust
NYSE:FINS |
$417.38 Million | $417.38 Million | USA | $12.49 | ▼ -1.26% | ▼ -2.80% | $1.83 Million | $12.49 - $13.34 | $12.49 - $13.46 | $12.49 - $13.57 | $12.49 - $13.57 | $8.42 - $14.22 |
| 40528 |
International Zeolite Corp
PINK:IZCFF |
$424.07K | $424.07K | USA | $0.01 | - | - | $1.00K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $1.34 |
| 40529 |
Vice Health and Wellness Inc.
PINK:VICFF |
$122.80K | $122.80K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.88 |
| 40530 |
CNH Co. Ltd
KQ:023460 |
$2.77 Million | ₩4.05 Billion | Korea | ₩109.00 | - | - | ₩0.00 | ₩109.00 - ₩109.00 | ₩109.00 - ₩109.00 | ₩109.00 - ₩109.00 | ₩109.00 - ₩109.00 | ₩109.00 - ₩3978.66 |
| 40531 |
Sutter Gold Mining Inc
PINK:SGMNF |
$124.83K | $124.83K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.11 |
| 40532 |
First Trust High Yield Opportunities 2027 Term Fund
NYSE:FTHY |
$493.49 Million | $493.49 Million | USA | $13.42 | ▼ -0.89% | ▲ +0.07% | $2.88 Million | $13.41 - $14.11 | $13.41 - $14.84 | $13.21 - $14.86 | $13.21 - $14.86 | $10.52 - $15.28 |
| 40533 |
GRENKE N (GLJ.SG)
STU:GLJ |
$127.93K | €124.63K | Germany | €12.78 | ▼ -2.59% | ▼ -8.71% | €58.52K | €12.78 - €15.04 | €12.78 - €18.80 | €12.78 - €18.80 | €12.78 - €18.80 | €12.78 - €95.46 |
| 40534 |
MAIRE TECNIMONT (3OY1.SG)
STU:3OY1 |
$122.07K | €118.92K | Germany | €12.06 | ▼ -8.91% | ▼ -10.86% | €510.00 | €12.06 - €15.93 | €11.18 - €15.93 | €6.76 - €15.93 | €6.76 - €15.93 | €0.88 - €15.93 |
| 40535 |
Guangdong Hongjing Optoelectronic Technology Inc.
SHE:301479 |
$124.82K | CN¥915.82K | China | CN¥97.50 | ▲ +1.39% | ▼ -1.91% | CN¥40.55 Million | CN¥84.56 - CN¥99.40 | CN¥81.76 - CN¥118.90 | CN¥81.76 - CN¥118.90 | CN¥81.76 - CN¥118.90 | CN¥81.76 - CN¥118.90 |
| 40536 |
PHILION SE O.N.
F:PH6 |
$211.45K | €206.00K | Germany | €0.10 | ▲ +0.98% | ▲ +11.96% | €127.70K | €0.08 - €0.20 | €0.03 - €0.20 | €0.00 - €0.20 | €0.00 - €0.20 | €0.00 - €7.80 |
| 40537 |
R STAHL N - Dusseldorf Stock Exchang
DU:RSL2 |
$120.99K | €117.87K | Germany | €12.90 | ▼ -0.77% | - | €0.00 | €11.90 - €14.20 | €11.90 - €19.00 | €11.90 - €20.20 | €11.90 - €20.20 | €10.10 - €35.24 |
| 40538 |
IA Invest Strategic Danske Akt
CO:IAISDKAKT |
$123.03K | Dkr893.93K | Denmark | Dkr97.24 | ▼ -1.46% | ▲ +2.06% | Dkr130.02K | Dkr89.68 - Dkr98.70 | Dkr77.92 - Dkr98.70 | Dkr77.92 - Dkr98.70 | Dkr77.92 - Dkr98.70 | Dkr77.92 - Dkr106.80 |
| 40539 |
TransAKT Ltd
PINK:TAKD |
$734.29K | $734.29K | USA | $0.01 | - | ▼ -16.67% | $4.70K | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.00 - $0.30 |
| 40540 |
Ecopetrol SA
STU:ECHA |
$124.69K | €121.48K | Germany | €12.70 | ▲ +6.28% | ▲ +17.59% | €47.17K | €9.96 - €12.70 | €7.10 - €12.70 | €6.86 - €12.70 | €6.86 - €12.70 | €2.31 - €12.70 |
| 40541 |
CompoSecure, Inc. Class A Common Stock Ex-distribution When-Issued
NASDAQ:CMPOV |
$119.21K | $119.21K | USA | $13.00 | - | - | $1.01K | $13.00 - $13.00 | $13.00 - $13.00 | $13.00 - $13.00 | $13.00 - $13.00 | $13.00 - $14.06 |
| 40542 |
VALE3F
SA:VALE3F |
$119.07K | R$725.16K | Brazil | R$75.38 | ▼ -1.59% | ▼ -4.82% | R$2.25 Million | R$75.38 - R$90.15 | R$53.09 - R$90.15 | R$49.26 - R$90.15 | R$49.26 - R$90.15 | R$49.26 - R$90.15 |
| 40543 |
ATLANTASANAD
BC:ATLANTASANAD |
$118.78K | MAD1.19 Million | Morocco | MAD131.30 | ▲ +0.23% | ▲ +0.23% | MAD321.61K | MAD123.50 - MAD145.00 | MAD123.50 - MAD163.45 | MAD123.00 - MAD163.45 | MAD123.00 - MAD163.45 | MAD77.00 - MAD167.80 |
| 40544 |
Prim SA
STU:5P1 |
$118.17K | €115.13K | Germany | €12.35 | ▲ +0.41% | ▼ -5.00% | €375.00 | €12.30 - €13.55 | €11.50 - €13.65 | €9.24 - €13.65 | €9.24 - €13.65 | €5.41 - €13.65 |
| 40545 |
KAKAKU.COM
BE:KKC |
$116.62K | €113.61K | Germany | €12.50 | ▼ -0.79% | ▲ +5.04% | €60.00 | €11.90 - €13.30 | €11.90 - €17.00 | €11.90 - €17.00 | €11.90 - €17.00 | €8.45 - €29.40 |
| 40546 |
Lanka Ashok Leyland PLC
CM:ASHON0000 |
$118.58K | SLRs34.59 Million | Sri Lanka | SLRs3768.75 | ▼ -0.59% | ▲ +8.23% | SLRs54.19K | SLRs2745.00 - SLRs3791.00 | SLRs947.75 - SLRs3791.00 | SLRs947.75 - SLRs3791.00 | SLRs947.75 - SLRs3791.00 | SLRs560.40 - SLRs3791.00 |
| 40547 |
BKXI39
SA:BKXI39 |
$114.75K | R$698.83K | Brazil | R$75.68 | - | ▲ +7.68% | R$29.00 | R$70.07 - R$75.68 | R$70.07 - R$75.68 | R$70.07 - R$75.68 | R$70.07 - R$75.68 | R$70.07 - R$75.68 |
| 40548 |
DOCCHECK N
BE:AJ91 |
$119.14K | €116.07K | Germany | €12.20 | ▲ +9.91% | ▲ +9.91% | €0.00 | €10.80 - €12.20 | €10.80 - €13.70 | €8.70 - €13.70 | €8.70 - €13.70 | €4.06 - €29.89 |
| 40549 |
INTERNATIONAL METALS MIN.
F:C2Y0 |
$101.05K | €98.45K | Germany | €0.01 | - | - | €0.00 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.01 - €0.01 | €0.00 - €5.14 |
| 40550 |
AMICUS THERA
BE:AM6 |
$116.65K | €113.64K | Germany | €12.00 | ▼ -0.83% | ▲ +31.87% | €0.00 | €8.10 - €12.10 | €4.78 - €12.10 | €4.78 - €12.10 | €4.78 - €12.10 | €4.24 - €20.40 |
| 40551 |
RiverNorth Flexible Municipal Income Fund II Inc
NYSE:RFMZ |
$307.08 Million | $307.08 Million | USA | $12.61 | ▼ -0.94% | ▼ -2.32% | $1.79 Million | $12.61 - $13.18 | $12.41 - $13.23 | $12.22 - $13.60 | $12.22 - $13.60 | $10.43 - $17.16 |
| 40552 |
Lawfinance Ltd
AU:LAW |
$197.73K | AU$319.34K | Australia | AU$0.01 | - | - | AU$0.00 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.01 | AU$0.01 - AU$24.71 |
| 40553 |
Brightstar Lottery PLC
NYSE:BRSL |
$2.58 Billion | $2.58 Billion | USA | $12.79 | ▼ -1.24% | ▲ +1.19% | $35.15 Million | $12.62 - $13.82 | $12.62 - $18.31 | $12.62 - $18.31 | $12.62 - $18.31 | $12.62 - $18.31 |
| 40554 |
Spring Ventures Ltd
TA:SPRG |
$12.41 Million | ILA4.63 Billion | Israel | ILA549.70 | ▲ +2.33% | ▲ +1.57% | ILA14.02K | ILA516.10 - ILA604.50 | ILA466.30 - ILA610.00 | ILA466.30 - ILA610.00 | ILA466.30 - ILA610.00 | ILA233.23 - ILA1735.08 |
| 40555 |
NorthView Acquisition Corporation Rights
NASDAQ:NVACR |
$1.96K | $1.96K | USA | $0.20 | ▲ +17.65% | ▲ +5.32% | $1.03 Million | $0.04 - $0.20 | $0.04 - $0.20 | $0.04 - $0.20 | $0.04 - $0.20 | $0.01 - $0.21 |
| 40556 |
ZIMPLATS HLDGS
BE:N3F |
$121.18K | €118.05K | Germany | €13.00 | ▼ -5.11% | ▲ +16.07% | €1.21K | €9.70 - €13.70 | €5.95 - €13.70 | €5.95 - €13.70 | €5.95 - €13.70 | €0.55 - €18.82 |
| 40557 |
Nuveen Multi-Asset Income Fund
NYSE:NMAI |
$407.79 Million | $407.79 Million | USA | $12.20 | ▼ -3.86% | ▼ -6.15% | $2.67 Million | $12.20 - $13.84 | $12.20 - $13.88 | $10.75 - $13.88 | $10.75 - $13.88 | $8.34 - $13.88 |
| 40558 |
Konan Technology Inc.
KQ:402030 |
$119.70K | ₩175.26 Million | Korea | ₩18880.00 | ▲ +0.64% | ▲ +1.51% | ₩1.11 Million | ₩16400.00 - ₩22950.00 | ₩16400.00 - ₩39550.00 | ₩16400.00 - ₩46500.00 | ₩16400.00 - ₩46500.00 | ₩8650.00 - ₩73850.00 |
| 40559 |
ALPS ELECTRIC CO
DU:ALE |
$117.04K | €114.03K | Germany | €11.90 | ▲ +5.31% | ▲ +10.19% | €0.00 | €10.70 - €12.80 | €8.30 - €12.80 | €7.50 - €12.80 | €7.50 - €12.80 | €5.81 - €28.70 |
| 40560 |
NORTH AMERICAN ENER
BE:N5Z |
$116.86K | €113.85K | Germany | €11.90 | ▲ +3.48% | ▲ +0.85% | €0.00 | €10.90 - €12.20 | €10.40 - €15.60 | €10.40 - €15.70 | €10.40 - €15.70 | €1.01 - €22.49 |
| 40561 |
Gudme Raaschou Europæiske Ejendomsaktier
CO:GRIEJD |
$129.04K | Dkr937.60K | Denmark | Dkr96.96 | ▼ -0.98% | ▼ -1.08% | Dkr472.42K | Dkr92.24 - Dkr98.84 | Dkr92.24 - Dkr101.70 | Dkr81.76 - Dkr101.70 | Dkr81.76 - Dkr101.70 | Dkr67.46 - Dkr104.85 |
| 40562 |
E Split Corp Class A
TO:ENS |
$270.52 Million | CA$388.53 Million | Canada | CA$17.46 | ▼ -0.34% | ▲ +1.28% | CA$767.38K | CA$16.09 - CA$17.75 | CA$13.97 - CA$17.75 | CA$12.50 - CA$17.75 | CA$12.50 - CA$17.75 | CA$4.94 - CA$17.75 |
| 40563 |
Strata Power Corp
PINK:SPOWF |
$297.26K | $297.26K | USA | $0.01 | - | ▲ +134.92% | $96.74K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.64 |
| 40564 |
GB Sciences Inc
PINK:GBLX |
$122.12K | $122.12K | USA | $0.00 | ▼ -25.00% | - | $127.76K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.30 |
| 40565 |
Decklar Resources Inc
PINK:DKLRF |
$120.99K | $120.99K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.32 |
| 40566 |
TRAVEL FOOD SERVICES LIMITED
NSE:TRAVELFOOD |
$117.98K | ₹10.22 Million | India | ₹1118.30 | ▲ +1.46% | ▼ -6.22% | ₹1.88 Million | ₹1102.20 - ₹1240.30 | ₹1017.30 - ₹1388.80 | ₹1017.30 - ₹1388.80 | ₹1017.30 - ₹1388.80 | ₹1017.30 - ₹1388.80 |
| 40567 |
PC 1 Corp.
V:PCAA-P |
$351.61K | CA$505.00K | Canada | CA$0.05 | - | ▲ +100.00% | CA$195.00K | CA$0.03 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.12 |
| 40568 |
ALMA MEDIA CORP. EO -60
F:A4M |
$127.47K | €124.19K | Germany | €12.60 | ▼ -1.56% | ▼ -5.26% | €3.14K | €12.60 - €14.20 | €11.80 - €15.60 | €11.20 - €15.60 | €11.20 - €15.60 | €7.20 - €15.60 |
| 40569 |
Lithium Energi Exploration Inc
PINK:LXENF |
$2.77 Million | $2.77 Million | USA | $0.01 | ▼ -11.54% | ▼ -42.50% | $16.55K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.72 |
| 40570 |
NIKKISO CO LTD
MU:NKO |
$120.42K | €117.31K | Germany | €12.70 | - | ▲ +0.79% | €1.55K | €10.60 - €13.90 | €7.35 - €13.90 | €6.70 - €13.90 | €6.70 - €13.90 | €5.20 - €13.90 |
| 40571 |
KYOWA HAK KIRIN
DU:KY4 |
$126.97K | €123.69K | Germany | €12.60 | ▲ +3.28% | ▲ +11.50% | €0.00 | €11.30 - €15.30 | €11.30 - €15.30 | €11.30 - €15.30 | €11.30 - €15.30 | €11.30 - €31.80 |
| 40572 |
Madison Technologies Inc
PINK:MDEX |
$320.62K | $320.62K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.05 |
| 40573 |
R STAHL N (RSL2.SG)
STU:RSL2 |
$124.66K | €121.44K | Germany | €12.90 | ▼ -1.53% | ▼ -0.77% | €3.74K | €12.20 - €14.30 | €12.20 - €19.10 | €12.20 - €20.60 | €12.20 - €20.60 | €10.40 - €35.02 |
| 40574 |
PANASONIC (MAT1.SG)
STU:MAT1 |
$122.96K | €119.79K | Germany | €12.70 | ▼ -10.91% | ▼ -4.26% | €97.81K | €12.70 - €14.26 | €8.13 - €14.26 | €8.13 - €14.26 | €8.13 - €14.26 | €5.90 - €14.26 |
| 40575 |
Bain Capital Specialty Finance Inc
NYSE:BCSF |
$786.21 Million | $786.21 Million | USA | $12.12 | ▼ -1.46% | ▼ -2.42% | $15.91 Million | $11.98 - $13.69 | $11.98 - $15.82 | $11.98 - $16.92 | $11.98 - $16.92 | $4.50 - $19.07 |
| 40576 |
Vinacafe Bien Hoa JSC
VN:VCF |
$327.64 Million | ₫8.32 Trillion | Vietnam | ₫313200.00 | ▼ -1.20% | ▼ -1.32% | ₫13.43K | ₫300000.00 - ₫320100.00 | ₫278000.00 - ₫383400.00 | ₫220100.00 - ₫383400.00 | ₫220100.00 - ₫383400.00 | ₫68820.18 - ₫383400.00 |
| 40577 |
Mirai Semiconductors Co. Ltd.
KO:254490 |
$120.89K | ₩177.00 Million | Korea | ₩18870.00 | ▲ +0.64% | ▼ -1.51% | ₩13.36 Million | ₩16210.00 - ₩21600.00 | ₩14300.00 - ₩21600.00 | ₩9100.00 - ₩21600.00 | ₩9100.00 - ₩21600.00 | ₩9100.00 - ₩35000.00 |
| 40578 |
TME PHARM.CONF.IPO EO 1-
F:0N6A |
$6.52 Million | €6.35 Million | Germany | €0.07 | ▲ +12.50% | ▼ -9.52% | €55.00K | €0.06 - €0.08 | €0.05 - €0.12 | €0.05 - €0.13 | €0.05 - €0.13 | €0.05 - €262.20 |
| 40579 |
ALARIS EQ.PRT.INC.TR.REGS
F:5UK |
$119.90K | €116.81K | Germany | €12.42 | ▼ -1.77% | ▼ -6.85% | €8.40K | €12.42 - €13.96 | €10.92 - €13.96 | €10.79 - €13.96 | €10.79 - €13.96 | €2.20 - €13.96 |
| 40580 |
GrocerIQ, Inc
NYSE:WPFHD |
$894.41 Million | $894.41 Million | USA | $12.25 | - | ▼ -5.84% | $26.72K | $11.95 - $14.10 | $11.95 - $14.10 | $11.95 - $14.10 | $11.95 - $14.10 | $11.95 - $14.10 |
| 40581 |
Icarus Capital Corp.
V:ICRS |
$268.76K | CA$386.00K | Canada | CA$0.05 | - | - | CA$105.80K | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 | CA$0.02 - CA$0.05 |
| 40582 |
Danske Invest - Globale Virksomhedsobligationer
CO:DKIGLOVO |
$122.69K | Dkr891.40K | Denmark | Dkr89.14 | ▼ -0.25% | ▼ -1.02% | Dkr85.49K | Dkr89.14 - Dkr90.59 | Dkr88.96 - Dkr90.59 | Dkr86.00 - Dkr90.59 | Dkr86.00 - Dkr90.59 | Dkr75.55 - Dkr99.25 |
| 40583 |
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SA:TRBL11 |
$99.17 Million | R$603.96 Million | Brazil | R$78.04 | ▲ +0.03% | ▼ -1.27% | R$512.39K | R$69.60 - R$79.93 | R$52.09 - R$79.93 | R$52.09 - R$79.93 | R$52.09 - R$79.93 | R$52.09 - R$98.61 |
| 40584 |
Arctic Star Exploration Corp
PINK:ASDZF |
$3.22 Million | $3.22 Million | USA | $0.01 | - | ▼ -2.88% | $610.00K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $1.37 |
| 40585 |
Border Petroleum Limited
PINK:BOPFF |
$127.38K | $127.38K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.15 |
| 40586 |
hopTo Inc
PINK:HPTO |
$379.52K | $379.52K | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.60 |
| 40587 |
Copper Property CTL Pass Through Trust
OTCGREY:CPPTL |
$118.51K | $118.51K | USA | $12.88 | ▼ -0.31% | ▼ -1.23% | $75.32K | $12.88 - $13.15 | $12.88 - $13.15 | $12.88 - $13.15 | $12.88 - $13.15 | $8.32 - $13.15 |
| 40588 |
Golub Capital BDC Inc
NASDAQ:GBDC |
$3.29 Billion | $3.29 Billion | USA | $12.35 | ▼ -1.59% | ▲ +1.81% | $73.22 Million | $11.97 - $12.55 | $11.97 - $15.48 | $11.97 - $15.48 | $11.97 - $15.48 | $5.91 - $16.52 |
| 40589 |
Nuveen Churchill Direct Lending Corp.
NYSE:NCDL |
$644.01 Million | $644.01 Million | USA | $13.04 | ▼ -1.81% | ▼ -0.69% | $7.27 Million | $12.87 - $14.05 | $12.87 - $17.01 | $12.87 - $17.46 | $12.87 - $17.46 | $12.87 - $17.81 |
| 40590 |
WONILTNI
KQ:136150 |
$100.91 Million | ₩147.76 Billion | Korea | ₩17630.00 | ▲ +7.04% | ▲ +3.77% | ₩1.15 Million | ₩14400.00 - ₩19150.00 | ₩14400.00 - ₩27250.00 | ₩14400.00 - ₩30750.00 | ₩14400.00 - ₩30750.00 | ₩14400.00 - ₩30750.00 |
| 40591 |
Wealth Invest HP Invest Lange DK Obl KL
CO:WEIHPILDKOBLKL |
$119.33K | Dkr867.02K | Denmark | Dkr94.18 | - | ▲ +0.17% | Dkr597.20K | Dkr93.16 - Dkr94.20 | Dkr91.80 - Dkr94.86 | Dkr90.80 - Dkr94.86 | Dkr90.80 - Dkr94.86 | Dkr86.76 - Dkr94.86 |
| 40592 |
NEOPOST - Dusseldorf Stock Exchang
DU:NEQ |
$119.21K | €116.14K | Germany | €12.84 | ▼ -2.43% | ▼ -2.13% | €0.00 | €12.46 - €15.48 | €12.46 - €16.76 | €12.46 - €17.86 | €12.46 - €17.86 | €8.72 - €31.14 |
| 40593 |
BGLC39
SA:BGLC39 |
$118.82K | R$723.63K | Brazil | R$76.64 | - | - | R$5.00 | R$76.64 - R$76.64 | R$76.64 - R$76.64 | R$76.64 - R$76.64 | R$76.64 - R$76.64 | R$76.64 - R$78.95 |
| 40594 |
BMEB4F
SA:BMEB4F |
$122.29K | R$744.74K | Brazil | R$76.11 | ▼ -3.67% | ▼ -6.03% | R$59.08K | R$66.00 - R$86.30 | R$37.51 - R$86.30 | R$31.80 - R$86.30 | R$31.80 - R$86.30 | R$31.80 - R$86.30 |
| 40595 |
Dong-Ah Geological Engineering Co. Ltd.
KQ:028100 |
$118.54K | ₩173.57 Million | Korea | ₩18350.00 | ▲ +3.09% | ▲ +9.95% | ₩1.05 Million | ₩15470.00 - ₩18450.00 | ₩13480.00 - ₩18580.00 | ₩12930.00 - ₩18580.00 | ₩12930.00 - ₩18580.00 | ₩6090.67 - ₩24621.09 |
| 40596 |
Airesis SA
SW:AIRE |
$1.62 Million | CHF1.49 Million | Switzerland | CHF0.02 | ▲ +50.00% | ▲ +140.00% | CHF2.61 Million | CHF0.01 - CHF0.02 | CHF0.01 - CHF0.14 | CHF0.01 - CHF0.14 | CHF0.01 - CHF0.14 | CHF0.01 - CHF1.46 |
| 40597 |
ENBOF
OTCGREY:ENBOF |
$113.82K | $113.82K | USA | $12.00 | - | - | $0.00 | $12.00 - $12.00 | $12.00 - $12.00 | $12.00 - $12.00 | $12.00 - $12.00 | $10.36 - $12.00 |
| 40598 |
Texas Gulf Energy In
PINK:TXGE |
$149.64 Billion | $149.64 Billion | USA | $2647.08 | - | - | $41.44 Million | $2647.08 - $2647.08 | $2647.08 - $2647.08 | $2647.08 - $2647.08 | $2647.08 - $2647.08 | $751.23 - $2971.78 |
| 40599 |
AMICUS THERA (AM6.SG)
STU:AM6 |
$125.87K | €122.62K | Germany | €12.40 | ▲ +0.81% | ▲ +0.81% | €0.00 | €11.90 - €12.40 | €5.10 - €12.40 | €4.82 - €12.40 | €4.82 - €12.40 | €4.30 - €20.60 |
| 40600 |
BLACKR.CAP.ALL.TR. SBI
F:BD8 |
$114.38K | €111.43K | Germany | €12.35 | ▼ -0.31% | ▼ -8.77% | €7.00K | €12.17 - €13.54 | €11.66 - €13.54 | €11.60 - €14.12 | €11.60 - €14.12 | €9.80 - €15.85 |