Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40601 |
Wearable Health Solutions Inc
PINK:WHSI |
$182.67K | $182.67K | USA | $0.00 | - | - | $72.48K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.49 |
| 40602 |
BLACKROCK HEAL.SCIEN.TR.2
F:0PR |
$110.50K | €107.65K | Germany | €11.90 | - | ▼ -4.03% | €3.60K | €11.90 - €12.60 | €11.60 - €13.50 | €11.50 - €13.90 | €11.50 - €13.90 | €10.82 - €17.18 |
| 40603 |
Viohalco SA
STU:VHC |
$120.69K | €117.57K | Germany | €12.26 | ▼ -11.42% | ▼ -14.62% | €3.75K | €12.26 - €15.74 | €5.88 - €15.74 | €4.76 - €15.74 | €4.76 - €15.74 | €0.90 - €15.74 |
| 40604 |
TECHTRONIC IND
MU:TIB1 |
$114.98K | €112.02K | Germany | €11.85 | ▼ -7.57% | ▼ -11.67% | €60.00 | €11.85 - €13.72 | €9.39 - €13.72 | €8.51 - €13.72 | €8.51 - €13.72 | €0.80 - €14.11 |
| 40605 |
PHOENIX BEVERAGES LTD
SEM:PBL |
$123.17K | MURs5.80 Million | Mauritius | MURs589.00 | ▼ -0.17% | ▼ -0.17% | MURs5.19K | MURs589.00 - MURs619.00 | MURs589.00 - MURs637.00 | MURs589.00 - MURs637.00 | MURs589.00 - MURs637.00 | MURs480.00 - MURs670.00 |
| 40606 |
Blackrock Multi Sector Income Closed Fund
NYSE:BIT |
$540.46 Million | $540.46 Million | USA | $12.31 | ▼ -1.52% | ▼ -4.20% | $6.23 Million | $12.31 - $13.22 | $12.31 - $14.89 | $12.31 - $14.89 | $12.31 - $14.89 | $6.05 - $14.95 |
| 40607 |
STRAIT MINERALS
F:S5G |
$133.84K | €130.38K | Germany | €0.01 | ▼ -60.00% | ▼ -80.33% | €0.00 | €0.01 - €0.03 | €0.01 - €0.04 | €0.01 - €0.04 | €0.01 - €0.04 | €0.00 - €0.71 |
| 40608 |
QSX
BATS:QSX |
$123.26K | $123.26K | USA | $12.42 | - | ▲ +1.64% | $95.97K | $12.22 - $15.11 | $12.22 - $43.69 | $12.22 - $43.69 | $12.22 - $43.69 | $12.22 - $43.69 |
| 40609 |
Danske Invest Select Kommuner4
CO:DSIKOM4 |
$123.53K | Dkr897.55K | Denmark | Dkr91.40 | ▼ -0.02% | ▲ +0.09% | Dkr231.04K | Dkr90.92 - Dkr91.86 | Dkr90.34 - Dkr91.86 | Dkr90.34 - Dkr91.86 | Dkr90.34 - Dkr91.86 | Dkr89.38 - Dkr91.86 |
| 40610 |
KLOECKNER & CO N
HM:KCO |
$112.29K | €109.39K | Germany | €11.68 | - | ▲ +5.99% | €8.66K | €10.98 - €11.68 | €5.11 - €11.68 | €5.11 - €11.68 | €5.11 - €11.68 | €2.12 - €11.68 |
| 40611 |
RHOEN-KLINIKUM - Dusseldorf Stock Exchang
DU:RHK |
$120.35K | €117.25K | Germany | €12.50 | ▼ -1.57% | - | €0.00 | €12.10 - €12.80 | €10.90 - €13.10 | €10.90 - €15.60 | €10.90 - €15.60 | €9.40 - €31.78 |
| 40612 |
Endymed
TA:ENDY |
$11.81 Million | ILA4.41 Billion | Israel | ILA320.10 | - | - | ILA1.50K | ILA320.10 - ILA320.10 | ILA320.10 - ILA320.10 | ILA320.10 - ILA320.10 | ILA320.10 - ILA320.10 | ILA138.00 - ILA1400.00 |
| 40613 |
Eikon Therapeutics, Inc. Common Stock
NASDAQ:EIKN |
$115.53K | $115.53K | USA | $11.82 | ▲ +7.65% | ▲ +0.34% | $9.10 Million | $10.98 - $16.26 | $10.98 - $16.26 | $10.98 - $16.26 | $10.98 - $16.26 | $10.98 - $16.26 |
| 40614 |
Targeted Microwave Solutions Inc
PINK:TGTMF |
$128.02K | $128.02K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.60 |
| 40615 |
Alliance Trust PLC
PINK:ALITF |
$4.25 Billion | $4.25 Billion | USA | $12.51 | - | ▼ -3.40% | $1.50K | $12.51 - $12.95 | $12.51 - $12.95 | $12.51 - $12.95 | $12.51 - $12.95 | $5.83 - $15.80 |
| 40616 |
ARGO GROUP LTD DL-01
F:IW6 |
$699.85K | €681.80K | Germany | €0.02 | - | - | €2.00K | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.02 - €0.02 | €0.01 - €0.20 |
| 40617 |
ISETAN MITSUKOSHI H
BE:4HP |
$116.71K | €113.70K | Germany | €12.30 | ▼ -0.81% | ▼ -5.38% | €0.00 | €12.30 - €13.40 | €11.30 - €16.90 | €10.20 - €16.90 | €10.20 - €16.90 | €0.69 - €20.60 |
| 40618 |
ECOTEL COMMUNCAT
BE:E4C |
$108.44K | €105.64K | Germany | €11.70 | ▲ +3.54% | ▼ -1.68% | €0.00 | €11.20 - €12.30 | €11.20 - €13.80 | €11.20 - €13.80 | €11.20 - €13.80 | €3.27 - €35.40 |
| 40619 |
Octo Fundo De Investimento Imobiliario
SA:OCRE11 |
$5.45 Million | R$33.19 Million | Brazil | R$78.47 | ▲ +0.62% | ▲ +2.16% | R$6.20K | R$75.00 - R$95.99 | R$68.17 - R$104.00 | R$68.17 - R$104.00 | R$68.17 - R$104.00 | R$68.17 - R$104.00 |
| 40620 |
CeoTronics AG
F:CEK |
$94.61 Million | €92.17 Million | Germany | €11.55 | ▼ -0.86% | ▼ -9.06% | €14.18K | €11.55 - €14.30 | €10.25 - €15.70 | €7.60 - €15.70 | €7.60 - €15.70 | €0.91 - €15.70 |
| 40621 |
VALE N1 (CVLC.SG)
STU:CVLC |
$110.42K | €107.57K | Germany | €11.76 | ▼ -8.82% | ▼ -10.89% | €160.47K | €11.76 - €14.40 | €8.41 - €14.40 | €7.85 - €14.40 | €7.85 - €14.40 | €0.06 - €14.40 |
| 40622 |
ENERGY RECOVERY
BE:5E2 |
$111.90K | €109.01K | Germany | €11.56 | ▼ -0.60% | ▼ -5.33% | €0.00 | €11.56 - €12.64 | €10.20 - €15.61 | €10.20 - €15.61 | €10.20 - €15.61 | €2.09 - €27.60 |
| 40623 |
JQTMF
PINK:JQTMF |
$125.17K | $125.17K | USA | $12.53 | - | - | $0.00 | $12.53 - $12.53 | $12.53 - $12.53 | $12.53 - $12.53 | $12.53 - $12.53 | $8.56 - $12.53 |
| 40624 |
NPST
NSE:NPST |
$116.05K | ₹10.05 Million | India | ₹1105.90 | ▲ +7.10% | ▲ +12.30% | ₹1.43 Million | ₹878.60 - ₹1245.80 | ₹878.60 - ₹2357.60 | ₹878.60 - ₹2357.60 | ₹878.60 - ₹2357.60 | ₹878.60 - ₹2357.60 |
| 40625 |
Waberer's International Nyrt
F:3WB |
$121.00K | €117.88K | Germany | €12.15 | - | ▼ -4.33% | €667.00 | €11.95 - €13.95 | €11.95 - €14.90 | €10.15 - €14.90 | €10.15 - €14.90 | €1.67 - €16.51 |
| 40626 |
NORTH AMERICAN ENER (N5Z.SG)
STU:N5Z |
$113.77K | €110.84K | Germany | €11.60 | ▼ -16.55% | ▼ -19.44% | €700.00 | €11.60 - €14.40 | €10.50 - €14.40 | €10.50 - €15.60 | €10.50 - €15.60 | €1.03 - €22.70 |
| 40627 |
BIYM39
SA:BIYM39 |
$114.20K | R$695.51K | Brazil | R$76.22 | ▼ -4.53% | ▲ +21.22% | R$6.83K | R$62.88 - R$79.84 | R$62.88 - R$79.84 | R$62.88 - R$79.84 | R$62.88 - R$79.84 | R$62.88 - R$79.84 |
| 40628 |
49 North Resources Inc
PINK:FNINF |
$133.04K | $133.04K | USA | $0.00 | - | ▼ -92.00% | $1.83K | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.14 |
| 40629 |
Waberers
BUD:WABS |
$121.24K | Ft48.72 Million | Hungary | Ft4890.00 | ▲ +1.45% | ▲ +2.73% | Ft114.22K | Ft4760.00 - Ft5380.00 | Ft4760.00 - Ft5740.00 | Ft4100.00 - Ft5740.00 | Ft4100.00 - Ft5740.00 | Ft558.17 - Ft5740.00 |
| 40630 |
XRPR
BATS:XRPR |
$114.36K | $114.36K | USA | $11.75 | ▼ -1.01% | ▲ +3.98% | $1.23 Million | $11.09 - $12.59 | $9.72 - $25.47 | $9.72 - $25.47 | $9.72 - $25.47 | $9.72 - $25.47 |
| 40631 |
AgomAb Therapeutics NV American Depositary Shares
NASDAQ:AGMB |
$121.27K | $121.27K | USA | $12.19 | ▼ -4.02% | ▼ -12.37% | $3.07 Million | $12.19 - $16.21 | $12.19 - $16.21 | $12.19 - $16.21 | $12.19 - $16.21 | $12.19 - $16.21 |
| 40632 |
BankInvest Value Globale Aktier A
CO:BAIVGAA |
$118.15K | Dkr858.47K | Denmark | Dkr90.46 | ▼ -0.68% | ▲ +0.11% | Dkr30.80K | Dkr86.20 - Dkr91.08 | Dkr75.26 - Dkr91.08 | Dkr75.26 - Dkr91.08 | Dkr75.26 - Dkr91.08 | Dkr75.26 - Dkr109.25 |
| 40633 |
Inter Logistico Fundo De Investimento Imobiliario - FII
SA:INLG11 |
$53.94 Million | R$328.48 Million | Brazil | R$72.80 | ▼ -2.52% | ▼ -2.67% | R$73.29K | R$72.80 - R$77.65 | R$71.49 - R$79.49 | R$66.78 - R$79.49 | R$66.78 - R$79.49 | R$66.06 - R$79.49 |
| 40634 |
Lombard Street Capital Corp.
V:LSC-P |
$3.45 Million | CA$4.96 Million | Canada | CA$2.36 | ▲ +18.00% | ▲ +2850.00% | CA$88.02K | CA$0.08 - CA$2.36 | CA$0.08 - CA$2.36 | CA$0.08 - CA$2.36 | CA$0.08 - CA$2.36 | CA$0.08 - CA$2.36 |
| 40635 |
INTELLIGO TECHNOLOGY INC
TW:7749 |
$123.12K | NT$4.07 Million | Taiwan | NT$428.00 | ▼ -1.61% | ▲ +5.81% | NT$6.39 Million | NT$384.00 - NT$457.00 | NT$384.00 - NT$475.00 | NT$384.00 - NT$475.00 | NT$384.00 - NT$475.00 | NT$384.00 - NT$475.00 |
| 40636 |
Grosvenor CPC I Inc.
V:GRVA-P |
$459.99K | CA$660.66K | Canada | CA$0.03 | - | - | CA$0.00 | CA$0.03 - CA$0.03 | CA$0.03 - CA$0.04 | CA$0.03 - CA$0.04 | CA$0.03 - CA$0.04 | CA$0.03 - CA$0.13 |
| 40637 |
Biomedix Incubator Ltd
TA:BMDX |
$124.75K | ILA46.53 Million | Israel | ILA4755.00 | ▼ -0.96% | ▼ -5.64% | ILA809.67K | ILA4700.00 - ILA6280.00 | ILA4262.00 - ILA8470.00 | ILA4262.00 - ILA14120.00 | ILA4262.00 - ILA14120.00 | ILA480.00 - ILA32580.00 |
| 40638 |
BIXC39
SA:BIXC39 |
$111.05K | R$676.32K | Brazil | R$74.55 | ▲ +4.51% | ▲ +7.28% | R$20.32K | R$63.45 - R$74.55 | R$52.64 - R$74.55 | R$52.64 - R$74.55 | R$52.64 - R$74.55 | R$52.64 - R$74.55 |
| 40639 |
Silver Spike Investment Corp
NASDAQ:SSIC |
$79.55 Million | $79.55 Million | USA | $12.80 | - | - | $416.00 | $12.80 - $12.80 | $12.80 - $12.80 | $12.80 - $12.80 | $12.80 - $12.80 | $6.22 - $13.24 |
| 40640 |
Haemato AG
HM:HAEK |
$122.52K | €119.36K | Germany | €12.00 | ▲ +14.29% | - | €31.35K | €9.80 - €12.20 | €8.25 - €12.20 | €8.25 - €12.20 | €8.25 - €12.20 | €8.25 - €12.20 |
| 40641 |
Golden Shield Resources Inc
PINK:GSRFF |
$132.06K | $132.06K | USA | $0.02 | - | ▼ -18.37% | $85.27K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.24 |
| 40642 |
DT REAL ESTATE - Dusseldorf Stock Exchang
DU:DRE2 |
$116.94K | €113.92K | Germany | €12.30 | ▼ -3.15% | ▼ -3.15% | €0.00 | €11.90 - €13.10 | €5.65 - €13.10 | €5.65 - €13.10 | €5.65 - €13.10 | €1.13 - €14.43 |
| 40643 |
IA Invest Global Health Invest
CO:IAIGHI |
$127.03K | Dkr922.94K | Denmark | Dkr93.50 | ▼ -2.62% | ▼ -1.23% | Dkr121.99K | Dkr90.00 - Dkr96.02 | Dkr85.28 - Dkr97.78 | Dkr85.28 - Dkr97.78 | Dkr85.28 - Dkr97.78 | Dkr85.28 - Dkr106.45 |
| 40644 |
Hanna Capital Corp
F:04U1 |
$116.55K | €113.55K | Germany | €0.00 | - | - | €8.00K | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.32 |
| 40645 |
SurgePays Inc. Warrant
NASDAQ:SURGW |
$86.30 | $86.30 | USA | $0.01 | - | - | $5.78K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $4.22 |
| 40646 |
O.R.T.
TA:ORTC |
$11.65 Million | ILA4.34 Billion | Israel | ILA972.00 | ▲ +0.67% | ▼ -0.11% | ILA17.73K | ILA952.30 - ILA1028.00 | ILA760.00 - ILA1028.00 | ILA760.00 - ILA1028.00 | ILA760.00 - ILA1028.00 | ILA700.10 - ILA2795.42 |
| 40647 |
ATEA (MKL.SG)
STU:MKL |
$117.77K | €114.73K | Germany | €12.28 | ▼ -3.61% | ▼ -3.31% | €400.00 | €12.28 - €12.94 | €11.62 - €13.82 | €10.22 - €13.82 | €10.22 - €13.82 | €0.05 - €13.82 |
| 40648 |
THC Biomed Intl Ltd
PINK:THCBF |
$163.94K | $163.94K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.24 |
| 40649 |
Bexil Investment Trust
PINK:BXSY |
$157.25 Million | $157.25 Million | USA | $12.16 | ▼ -3.42% | ▼ -5.30% | $135.00K | $12.16 - $12.84 | $12.16 - $12.84 | $12.16 - $12.84 | $12.16 - $12.84 | $4.50 - $13.40 |
| 40650 |
Daesang Corp. Pfd. Series 1
KQ:001685 |
$115.40K | ₩168.97 Million | Korea | ₩17470.00 | ▼ -0.68% | ▼ -1.08% | ₩271.39K | ₩16920.00 - ₩17890.00 | ₩16650.00 - ₩17910.00 | ₩16130.00 - ₩18010.00 | ₩16130.00 - ₩18010.00 | ₩7561.47 - ₩31729.64 |
| 40651 |
Southern BancShares (N.C.) Inc. PFD CV B
PINK:SBNCM |
$120.73K | $120.73K | USA | $12.72 | - | - | $14.00 | $12.72 - $12.72 | $12.72 - $12.72 | $12.72 - $12.72 | $12.72 - $12.72 | $5.88 - $17.29 |
| 40652 |
DIA (DI6.SG)
STU:DI6 |
$113.75K | €110.81K | Germany | €12.20 | - | - | €0.00 | €12.20 - €12.20 | €12.20 - €12.20 | €12.20 - €12.20 | €12.20 - €12.20 | €0.00 - €12.20 |
| 40653 |
Institut IGH d.d.
ZSE:IGH |
$114.21K | €111.27K | Croatia | €11.90 | ▲ +6.25% | ▲ +12.26% | €3.11K | €10.50 - €15.10 | €10.50 - €18.00 | €10.50 - €18.00 | €10.50 - €18.00 | €8.26 - €53.50 |
| 40654 |
Alligo AB Class B
F:1MH |
$109.07K | €106.26K | Germany | €11.54 | ▼ -2.04% | ▼ -4.15% | €1.32K | €11.54 - €13.26 | €11.46 - €13.26 | €11.46 - €13.26 | €11.46 - €13.26 | €11.46 - €13.26 |
| 40655 |
Air Water Inc
BE:0AW |
$121.82K | €118.68K | Germany | €12.30 | - | ▲ +5.13% | €200.00 | €11.50 - €12.60 | €11.50 - €15.30 | €10.70 - €15.30 | €10.70 - €15.30 | €10.00 - €18.90 |
| 40656 |
PEARSON
BE:PES |
$118.70K | €115.64K | Germany | €11.95 | - | ▼ -0.17% | €0.00 | €11.19 - €12.01 | €11.18 - €14.77 | €11.18 - €14.77 | €11.18 - €14.77 | €4.35 - €16.78 |
| 40657 |
OCEANAGOLD
MU:RQQ |
$119.88K | €116.79K | Germany | €12.15 | ▲ +185.14% | ▲ +178.35% | €1.30K | €3.58 - €12.15 | €2.78 - €12.15 | €2.78 - €12.15 | €2.78 - €12.15 | €0.81 - €12.15 |
| 40658 |
Inter Residence Fundo DE Investimento Imobiliario FII
SA:INRD11 |
$14.30 Million | R$87.11 Million | Brazil | R$77.04 | ▼ -1.40% | ▲ +1.12% | R$8.26K | R$76.02 - R$78.30 | R$68.36 - R$79.89 | R$65.17 - R$79.89 | R$65.17 - R$79.89 | R$63.73 - R$79.89 |
| 40659 |
SELCT MED HLDGS
BE:S24 |
$117.03K | €114.01K | Germany | €12.50 | ▲ +0.81% | ▼ -3.10% | €0.00 | €11.70 - €13.30 | €10.10 - €13.50 | €10.10 - €16.00 | €10.10 - €16.00 | €6.11 - €37.08 |
| 40660 |
SOLAR CAPITAL (ZSL.SG)
STU:ZSL |
$120.69K | €117.58K | Germany | €12.13 | ▲ +0.50% | ▼ -2.65% | €1.18K | €12.07 - €12.79 | €12.06 - €14.24 | €12.06 - €15.88 | €12.06 - €15.88 | €4.18 - €17.07 |
| 40661 |
Plasto-Cargal Group Ltd
TA:PLCR |
$11.54 Million | ILA4.31 Billion | Israel | ILA632.90 | - | ▲ +1.07% | ILA36.98K | ILA597.30 - ILA650.40 | ILA550.00 - ILA758.00 | ILA550.00 - ILA758.00 | ILA550.00 - ILA758.00 | ILA308.00 - ILA7187.51 |
| 40662 |
Maiden Holdings North America Ltd ELKS
NYSE:MHNC |
$111.08K | $111.08K | USA | $11.60 | ▼ -5.27% | ▼ -10.46% | $171.90K | $11.60 - $15.19 | $11.60 - $18.20 | $11.60 - $18.20 | $11.60 - $18.20 | $9.33 - $19.16 |
| 40663 |
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
NYSE:EBRB |
$105.48K | $105.48K | USA | $11.68 | ▲ +0.69% | ▲ +5.80% | $432.58K | $10.03 - $11.68 | $7.30 - $11.68 | $7.30 - $11.68 | $7.30 - $11.68 | $1.37 - $11.68 |
| 40664 |
FORTEC ELEKTRONIK - Dusseldorf Stock Exchang
DU:FEV |
$114.97K | €112.01K | Germany | €12.00 | ▼ -5.88% | ▼ -9.43% | €0.00 | €11.75 - €14.30 | €9.98 - €15.00 | €9.98 - €16.25 | €9.98 - €16.25 | €9.98 - €28.00 |
| 40665 |
BIDVEST
MU:NQL1 |
$110.32K | €107.48K | Germany | €11.70 | ▼ -5.65% | ▼ -7.14% | €0.00 | €11.70 - €13.20 | €10.40 - €13.20 | €10.10 - €13.20 | €10.10 - €13.20 | €0.03 - €15.20 |
| 40666 |
DT REAL ESTATE (DRE2.SG)
STU:DRE2 |
$121.58K | €118.44K | Germany | €12.40 | ▼ -3.13% | ▼ -3.13% | €0.00 | €11.90 - €13.20 | €5.70 - €13.20 | €5.70 - €13.20 | €5.70 - €13.20 | €1.12 - €15.17 |
| 40667 |
Shin Hwa Silup Co. Ltd.
KQ:001770 |
$117.86K | ₩172.58 Million | Korea | ₩17360.00 | ▼ -0.23% | ▲ +0.12% | ₩91.05K | ₩16250.00 - ₩17750.00 | ₩16250.00 - ₩19730.00 | ₩14900.00 - ₩19730.00 | ₩14900.00 - ₩19730.00 | ₩13340.00 - ₩44305.44 |
| 40668 |
OSG
BE:OSG |
$123.26K | €120.08K | Germany | €12.20 | - | ▲ +0.83% | €0.00 | €11.90 - €12.60 | €9.55 - €12.70 | €8.85 - €12.70 | €8.85 - €12.70 | €8.85 - €20.17 |
| 40669 |
Transition Evergreen
PA:EGR |
$4.31 Million | €4.20 Million | France | €0.11 | ▲ +1.94% | ▲ +75.00% | €2.14 Million | €0.04 - €0.33 | €0.04 - €0.33 | €0.04 - €0.54 | €0.04 - €0.54 | €0.04 - €6.44 |
| 40670 |
Discount Print USA Inc
PINK:DPUI |
$199.73K | $199.73K | USA | $0.00 | - | - | $1.75 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.35 |
| 40671 |
Brillian Network & Automation Integrated System Co. Ltd.
TWO:6788 |
$115.06K | NT$3.81 Million | Taiwan | NT$385.00 | ▲ +13.91% | ▲ +15.96% | NT$38.90 Million | NT$300.00 - NT$385.00 | NT$209.50 - NT$399.00 | NT$174.50 - NT$399.00 | NT$174.50 - NT$399.00 | NT$174.50 - NT$399.00 |
| 40672 |
BlackRock Limited Duration Income Trust
NYSE:BLW |
$491.14 Million | $491.14 Million | USA | $12.68 | ▼ -3.06% | ▼ -5.02% | $2.12 Million | $12.68 - $13.81 | $12.68 - $14.24 | $12.68 - $14.25 | $12.68 - $14.25 | $6.43 - $14.42 |
| 40673 |
Zimtu Capital Corp
PINK:ZTMUF |
$126.83K | $126.83K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.30 |
| 40674 |
Eden Innovations Ltd
PINK:EDEYF |
$288.68K | $288.68K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.27 |
| 40675 |
Katipult Technology Corp
PINK:KTPPF |
$257.48K | $257.48K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.25 |
| 40676 |
First Choice Healthc
PINK:FCHS |
$197.75K | $197.75K | USA | $0.01 | - | ▼ -25.00% | $13.80K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $1.73 |
| 40677 |
CLIFFS NATURAL RES
BE:CVA |
$106.78K | €104.03K | Germany | €11.37 | ▼ -2.50% | ▲ +3.70% | €0.00 | €9.65 - €11.66 | €5.16 - €14.05 | €5.16 - €14.05 | €5.16 - €14.05 | €1.09 - €29.89 |
| 40678 |
RTX (RTE.SG)
STU:RTE |
$122.37K | €119.21K | Germany | €12.30 | ▼ -1.99% | ▼ -5.38% | €100.00 | €12.30 - €13.85 | €10.65 - €15.70 | €7.50 - €15.70 | €7.50 - €15.70 | €7.32 - €38.80 |
| 40679 |
PS Business Parks Inc.
PINK:PSBZP |
$107.98K | $107.98K | USA | $11.49 | - | ▲ +0.70% | $1.69K | $11.41 - $11.50 | $11.41 - $11.50 | $11.41 - $11.50 | $11.41 - $11.50 | $9.56 - $22.46 |
| 40680 |
ESCALADE
BE:ED9 |
$114.29K | €111.34K | Germany | €11.20 | - | ▲ +0.90% | €0.00 | €10.60 - €11.40 | €9.75 - €14.10 | €9.75 - €15.00 | €9.75 - €15.00 | €3.53 - €18.74 |
| 40681 |
Enter Air SA
STU:10N |
$112.59K | €109.69K | Germany | €12.06 | ▼ -3.98% | ▼ -12.61% | €0.00 | €12.06 - €14.88 | €10.38 - €15.42 | €9.28 - €15.42 | €9.28 - €15.42 | €1.31 - €15.42 |
| 40682 |
Invesco Value Municipal Income Closed Fund
NYSE:IIM |
$587.41 Million | $587.41 Million | USA | $12.48 | ▼ -2.58% | ▼ -2.12% | $3.93 Million | $12.48 - $13.14 | $11.23 - $13.14 | $11.23 - $13.14 | $11.23 - $13.14 | $8.92 - $14.54 |
| 40683 |
Hanshin Construction Co. Ltd.
KQ:004960 |
$113.68K | ₩166.45 Million | Korea | ₩17730.00 | ▲ +29.99% | ▲ +37.87% | ₩5.46 Million | ₩11470.00 - ₩17730.00 | ₩7460.00 - ₩17730.00 | ₩5800.00 - ₩17730.00 | ₩5800.00 - ₩17730.00 | ₩5800.00 - ₩26093.50 |
| 40684 |
Sydinvest Verden Ligevægt & Value KL
CO:SYIVLVADKK |
$112.33K | Dkr816.14K | Denmark | Dkr89.43 | ▼ -0.46% | ▼ -1.87% | Dkr0.00 | Dkr89.00 - Dkr99.30 | Dkr84.59 - Dkr99.30 | Dkr77.95 - Dkr99.30 | Dkr77.95 - Dkr99.30 | Dkr49.24 - Dkr104.93 |
| 40685 |
Brookfield Real Assets Income
NYSE:RA |
$694.55 Million | $694.55 Million | USA | $12.57 | ▼ -1.49% | ▼ -2.56% | $4.85 Million | $12.57 - $13.59 | $12.57 - $13.59 | $12.19 - $13.59 | $12.19 - $13.59 | $12.19 - $13.66 |
| 40686 |
HELMA Eigenheimbau Aktiengesellschaft
F:H5E |
$165.06K | €160.80K | Germany | €0.04 | - | - | €5.08K | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €61.16 |
| 40687 |
Mycotopia Therapies Inc
PINK:TPIA |
$179.73K | $179.73K | USA | $0.03 | ▼ -6.25% | ▼ -41.41% | $2.97 Million | $0.03 - $0.06 | $0.03 - $0.06 | $0.03 - $0.06 | $0.03 - $0.06 | $0.01 - $8.48 |
| 40688 |
QUINSTREET
BE:5Q8 |
$120.15K | €117.05K | Germany | €12.20 | - | ▼ -2.40% | €0.00 | €11.70 - €13.00 | €11.20 - €16.70 | €11.20 - €17.90 | €11.20 - €17.90 | €2.40 - €24.80 |
| 40689 |
Enbridge Inc. CUM RED PREF Series B
PINK:EBRGF |
$122.47K | $122.47K | USA | $12.51 | ▼ -3.02% | ▼ -3.02% | $559.00 | $12.51 - $12.90 | $12.51 - $12.90 | $12.51 - $12.90 | $12.51 - $12.90 | $6.84 - $13.36 |
| 40690 |
First American Uranium Inc.
OTCGREY:FAUMF |
$121.34K | $121.34K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.19 |
| 40691 |
FCRTX
NMFQS:FCRTX |
$113.22K | $113.22K | USA | $12.06 | ▼ -0.41% | ▼ -1.31% | $0.00 | $12.06 - $12.23 | $12.06 - $12.23 | $12.06 - $12.23 | $12.06 - $12.23 | $7.23 - $12.54 |
| 40692 |
BUTL39
SA:BUTL39 |
$115.79K | R$705.19K | Brazil | R$74.56 | ▼ -6.02% | ▼ -5.09% | R$19.51K | R$71.89 - R$79.34 | R$69.05 - R$80.16 | R$69.05 - R$80.16 | R$69.05 - R$80.16 | R$69.05 - R$80.16 |
| 40693 |
Signature Bank of Georgia
PINK:SGBG |
$29.71 Million | $29.71 Million | USA | $11.54 | - | ▼ -0.19% | $4.94K | $11.54 - $11.56 | $11.54 - $11.56 | $11.54 - $11.56 | $11.54 - $11.56 | $0.00 - $22.40 |
| 40694 |
AVALA RES
F:CVJ |
$326.08K | €317.67K | Germany | €0.00 | - | - | €9.50K | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €3.10 |
| 40695 |
VGII11
SA:VGII11 |
$6.26 Million | R$38.14 Million | Brazil | R$73.50 | - | ▲ +0.91% | R$13.82K | R$72.41 - R$101.41 | R$72.41 - R$101.41 | R$72.41 - R$101.41 | R$72.41 - R$101.41 | R$72.41 - R$101.41 |
| 40696 |
BCA POP. EMILIA R.
BE:4BE |
$113.18K | €110.26K | Germany | €11.61 | ▲ +1.00% | ▲ +6.57% | €0.00 | €10.03 - €11.61 | €7.15 - €11.61 | €5.68 - €11.61 | €5.68 - €11.61 | €0.80 - €11.61 |
| 40697 |
Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada
SA:TOPP11 |
$54.72 Million | R$333.23 Million | Brazil | R$73.59 | ▼ -0.55% | ▼ -0.55% | R$151.48K | R$73.59 - R$77.49 | R$67.21 - R$77.49 | R$67.21 - R$77.49 | R$67.21 - R$77.49 | R$67.21 - R$77.49 |
| 40698 |
WeShop Holdings Limited Class A Ordinary Shares
NASDAQ:WSHP |
$110.77K | $110.77K | USA | $11.67 | ▲ +13.52% | ▼ -28.84% | $1.55 Million | $10.26 - $41.00 | $10.26 - $145.10 | $10.26 - $145.10 | $10.26 - $145.10 | $10.26 - $145.10 |
| 40699 |
DOCCHECK N - Dusseldorf Stock Exchang
DU:AJ91 |
$112.73K | €109.83K | Germany | €11.20 | ▼ -6.67% | ▼ -7.44% | €0.00 | €11.20 - €13.40 | €10.60 - €13.40 | €8.95 - €13.40 | €8.95 - €13.40 | €4.09 - €29.71 |
| 40700 |
Hub Cyber Security Ltd. Warrant 8/22/23
NASDAQ:HUBCZ |
$113.99 | $113.99 | USA | $0.01 | - | - | $749.48K | $0.01 - $0.01 | $0.00 - $0.02 | $0.00 - $0.03 | $0.00 - $0.03 | $0.00 - $0.94 |