Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
40701 SALLY BEAUTY (S7V.SG)
STU:S7V 		$118.23K €115.18K Germany €12.00 ▼ -2.44% ▼ -8.40% €1.76K €12.00 - €14.00 €8.00 - €14.20 €6.70 - €14.20 €6.70 - €14.20 €5.85 - €28.95
40702 Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
SA:JGPX11 		$110.71K R$674.24K Brazil R$70.00 ▲ +0.57% ▼ -1.70% R$148.47K R$69.49 - R$71.82 R$63.32 - R$75.34 R$58.83 - R$75.34 R$58.83 - R$75.34 R$48.01 - R$86.18
40703 BIDN39
SA:BIDN39 		$112.17K R$683.12K Brazil R$75.70 - ▲ +0.24% R$134.00 R$59.64 - R$76.76 R$53.90 - R$76.76 R$53.90 - R$76.76 R$53.90 - R$76.76 R$53.90 - R$76.76
40704 MTRWS
OTCGREY:MTRWS 		$108.96K $108.96K USA $12.00 ▲ +20.00% - $793.00 $10.00 - $12.00 $10.00 - $12.00 $10.00 - $12.00 $10.00 - $12.00 $10.00 - $13.40
40705 Castle Peak Mining Ltd
PINK:CPKOF 		$1.11 Million $1.11 Million USA $0.08 - - $2.53K $0.06 - $0.08 $0.06 - $0.08 $0.06 - $0.08 $0.06 - $0.08 $0.00 - $0.09
40706 LORDS CO. WORLDW. HOLD.
F:4XM 		$118.33K €115.28K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.15
40707 POTBELLY
BE:PTB 		$112.55K €109.65K Germany €11.00 ▲ +1.85% ▼ -0.90% €0.00 €10.50 - €11.20 €6.85 - €11.20 €6.85 - €11.20 €6.85 - €11.20 €1.00 - €13.58
40708 Yukselen Celik As
IS:YKSLN 		$45.68 Million TL1.62 Billion Turkey TL3.24 ▼ -1.52% ▲ +1.57% TL233.57 Million TL3.09 - TL3.53 TL3.06 - TL6.81 TL3.06 - TL6.81 TL3.06 - TL6.81 TL0.83 - TL12.52
40709 E4U a.s.
PR:EFORU 		$28.66 Million Kč703.14 Million Czech Republic Kč294.00 ▼ -1.34% ▼ -1.34% Kč5.44K Kč290.00 - Kč302.00 Kč288.00 - Kč394.00 Kč200.00 - Kč396.00 Kč200.00 - Kč396.00 Kč49.73 - Kč396.00
40710 ALMIRALL (E2Z.SG)
STU:E2Z 		$106.26K €103.52K Germany €11.32 ▼ -1.39% ▼ -6.45% €374.00 €11.32 - €13.76 €10.10 - €13.76 €8.63 - €13.76 €8.63 - €13.76 €6.58 - €16.30
40711 FCUUX
NMFQS:FCUUX 		$119.62K $119.62K USA $12.12 ▼ -0.41% ▼ -1.30% $0.00 $12.12 - $12.29 $12.12 - $12.29 $12.12 - $12.29 $12.12 - $12.29 $9.74 - $12.60
40712 OK Business Properties SOCIMI S.A.
PA:MLOKP 		$59.54 Million €58.00 Million France €11.60 - - €0.00 €11.60 - €11.60 €11.60 - €11.60 €11.60 - €11.60 €11.60 - €11.60 €11.60 - €11.60
40713 FNSTech Co. Ltd.
KO:083500 		$110.12K ₩161.24 Million Korea ₩16560.00 ▲ +0.24% ▲ +14.29% ₩4.57 Million ₩13200.00 - ₩17750.00 ₩11340.00 - ₩17750.00 ₩8050.00 - ₩17750.00 ₩8050.00 - ₩17750.00 ₩3076.43 - ₩17750.00
40714 BIHA39
SA:BIHA39 		$105.37K R$641.72K Brazil R$71.05 - ▼ -17.36% R$72.00 R$71.05 - R$91.08 R$71.05 - R$96.60 R$71.05 - R$96.60 R$71.05 - R$96.60 R$71.05 - R$99.30
40715 Cordiant Digital Infrastructure Ltd
LSE:CSRD 		$1.42 GBX11.66K UK GBX1.25 - - GBX21.81K GBX1.25 - GBX1.25 GBX0.85 - GBX1.45 GBX0.85 - GBX1.50 GBX0.85 - GBX1.50 GBX0.55 - GBX7.88
40716 ELET5F
SA:ELET5F 		$117.14K R$713.39K Brazil R$74.81 ▲ +0.43% ▼ -4.94% R$183.00 R$70.01 - R$90.99 R$65.00 - R$90.99 R$65.00 - R$90.99 R$65.00 - R$90.99 R$60.48 - R$90.99
40717 Akanda Corp
NASDAQ:AKAN 		$1.63 Million $1.63 Million USA $0.77 ▼ -3.84% ▼ -8.46% $1.75 Million $0.77 - $1.04 $0.45 - $4.77 $0.45 - $4.77 $0.45 - $4.77 $0.45 - $9448.00
40718 Blue Star Foods Corp
NASDAQ:BSFC 		$364.98K $364.98K USA $0.05 ▲ +2.22% ▼ -8.00% $385.98K $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.05 - $0.05 $0.05 - $7870.00
40719 Constellation Oil Services Holding S.A.
OL:COSH 		$116.62K Nkr1.33 Million Norway Nkr137.00 ▲ +1.63% ▲ +2.24% Nkr4.28 Million Nkr130.00 - Nkr137.00 Nkr93.50 - Nkr137.00 Nkr93.50 - Nkr137.00 Nkr93.50 - Nkr137.00 Nkr93.50 - Nkr137.00
40720 CFI-Compagnie Foncière Internationale
PA:CFI 		$1.55 Million €1.51 Million France €1.18 - - €1.86K €1.18 - €1.57 €0.85 - €3.80 €0.50 - €3.80 €0.50 - €3.80 €0.46 - €4.18
40721 Shinsegae Engineering & Construction Co. Ltd.
KQ:034300 		$118.85K ₩174.03 Million Korea ₩18160.00 - - ₩4.79K ₩18160.00 - ₩18160.00 ₩18160.00 - ₩18160.00 ₩18160.00 - ₩18160.00 ₩18160.00 - ₩18160.00 ₩10090.00 - ₩54074.87
40722 Saxon Capital Group Inc
PINK:SCGX 		$570.40 Million $570.40 Million USA $11.99 - - $0.00 $11.99 - $11.99 $11.99 - $11.99 $11.99 - $11.99 $11.99 - $11.99 $0.05 - $30.00
40723 CMC Markets PLC
LSE:CMCX 		$11.26 Million GBX92.51 Billion UK GBX339.50 ▲ +0.74% ▲ +2.57% GBX4.92 Million GBX319.50 - GBX339.50 GBX206.00 - GBX339.50 GBX197.20 - GBX339.50 GBX197.20 - GBX339.50 GBX59.88 - GBX455.43
40724 CANADIAN SOLAR - Dusseldorf Stock Exchang
DU:L5A 		$115.54K €112.56K Germany €12.05 ▼ -23.13% ▼ -14.14% €0.00 €12.05 - €18.20 €8.30 - €29.23 €6.17 - €29.23 €6.17 - €29.23 €6.17 - €51.28
40725 GLOG11
SA:GLOG11 		$113.76K R$692.82K Brazil R$70.43 ▼ -2.56% ▼ -4.18% R$154.32K R$69.30 - R$73.50 R$63.60 - R$73.50 R$55.01 - R$73.50 R$55.01 - R$73.50 R$47.16 - R$73.50
40726 TALLINNA VESI
MU:A1T 		$105.15K €102.43K Germany €11.05 - - €0.00 €11.00 - €11.05 €10.50 - €11.05 €10.40 - €11.40 €10.40 - €11.40 €6.67 - €13.53
40727 Coretec Group Inc
PINK:CRTG 		$775.20K $775.20K USA $0.00 - ▲ +16.67% $24.00K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.48
40728 KAYNE ANDE.MLP/M.I.DL-001
F:KA5 		$112.49K €109.59K Germany €11.99 ▲ +1.10% ▲ +1.47% €3.58K €11.08 - €12.20 €9.43 - €12.20 €9.26 - €12.20 €9.26 - €12.20 €2.35 - €12.93
40729 5N PLUS
BE:EMB 		$106.85K €104.09K Germany €11.12 ▼ -1.07% ▲ +2.96% €0.00 €10.80 - €12.48 €4.24 - €12.98 €3.39 - €12.98 €3.39 - €12.98 €0.68 - €12.98
40730 URANIUM ENERGY
MU:U6Z 		$113.67K €110.73K Germany €11.59 ▼ -4.83% ▼ -10.37% €2.85K €10.88 - €14.25 €6.30 - €16.72 €3.61 - €16.72 €3.61 - €16.72 €0.34 - €16.72
40731 First Republic Bank
PINK:FRCB 		$689.01K $689.01K USA $0.00 ▼ -21.28% ▲ +12.12% $1.35 Million $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $219.90
40732 Portman Ridge Finance Corp
NASDAQ:PTMN 		$153.76 Million $153.76 Million USA $11.66 ▲ +1.83% ▲ +1.66% $1.28 Million $11.17 - $12.14 $11.17 - $14.78 $11.17 - $14.78 $11.17 - $14.78 $3.93 - $18.45
40733 KOBE STEEL LTD
MU:KST 		$101.78K €99.16K Germany €10.94 ▼ -3.27% ▼ -4.90% €0.00 €10.89 - €12.71 €9.06 - €12.71 €8.84 - €12.71 €8.84 - €12.71 €0.00 - €13.80
40734 FMC CORP - Dusseldorf Stock Exchang
DU:FMQ 		$113.32K €110.40K Germany €11.38 ▼ -9.68% ▼ -6.95% €0.00 €11.38 - €13.35 €10.67 - €37.19 €10.67 - €39.20 €10.67 - €39.20 €10.67 - €119.29
40735 ORICA (ICA.SG)
STU:ICA 		$108.40K €105.60K Germany €11.70 ▼ -3.31% ▼ -18.18% €7.31K €11.70 - €15.60 €11.50 - €15.60 €8.20 - €15.60 €8.20 - €15.60 €5.48 - €15.60
40736 Primeserv Group Ltd
JSE:PMV 		$10.94 Million ZAC20.59 Billion South Africa ZAC280.00 ▼ -1.75% ▼ -6.67% ZAC219.28K ZAC275.00 - ZAC320.00 ZAC220.00 - ZAC320.00 ZAC220.00 - ZAC320.00 ZAC220.00 - ZAC320.00 ZAC1.21 - ZAC320.00
40737 Mydas Real Estate Investments Ltd
TA:MYDS 		$11.02 Million ILA4.11 Billion Israel ILA43.90 ▲ +0.23% ▼ -4.15% ILA1.50 Million ILA41.70 - ILA47.10 ILA37.00 - ILA60.00 ILA33.10 - ILA60.00 ILA33.10 - ILA60.00 ILA30.00 - ILA110.80
40738 CHARTWELL RETIREM.RESID.
F:6QD 		$109.48K €106.66K Germany €11.81 - - €2.15K €11.03 - €11.81 €9.80 - €11.81 €9.80 - €11.81 €9.80 - €11.81 €4.47 - €11.81
40739 CEOTRONICS (CEK.SG)
STU:CEK 		$107.14K €104.38K Germany €11.25 ▼ -10.71% ▼ -12.45% €6.03K €11.25 - €14.35 €10.25 - €16.25 €7.75 - €16.25 €7.75 - €16.25 €0.92 - €16.25
40740 Huge Group Ltd
JSE:HUG 		$10.65 Million ZAC20.04 Billion South Africa ZAC121.00 - ▼ -13.57% ZAC1.25 Million ZAC116.00 - ZAC147.00 ZAC60.00 - ZAC195.00 ZAC60.00 - ZAC195.00 ZAC60.00 - ZAC195.00 ZAC60.00 - ZAC966.68
40741 Money Forward Inc
NYSE:MNFYY 		$112.42K $112.42K USA $12.00 - - $0.00 $12.00 - $12.00 $12.00 - $12.00 $12.00 - $12.00 $12.00 - $12.00 $12.00 - $12.00
40742 Hawkeye Gold & Diamond Inc
PINK:HWKDF 		$469.91K $469.91K USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.01 - $1.99
40743 BRT APARTMENTS DL 3 SBI
F:WWA 		$110.81K €107.95K Germany €11.52 ▼ -1.92% ▼ -5.50% €698.00 €11.52 - €12.50 €11.52 - €13.77 €11.52 - €16.48 €11.52 - €16.48 €2.89 - €18.84
40744 HEIWA REAL ESTATE - Dusseldorf Stock Exchang
DU:HZJ 		$108.64K €105.84K Germany €11.10 ▲ +6.73% ▲ +11.00% €0.00 €9.90 - €12.30 €9.90 - €13.50 €9.90 - €29.80 €9.90 - €29.80 €7.09 - €33.20
40745 Baumart Holdings Ltd
AU:BMH 		$605.47K AU$977.85K Australia AU$0.01 - - AU$1.08 Million AU$0.01 - AU$0.01 AU$0.01 - AU$0.01 AU$0.01 - AU$0.04 AU$0.01 - AU$0.04 AU$0.01 - AU$0.25
40746 KURWITU VENTURES LTD
XNAI:KVL 		$104.92K Ksh13.59 Million Kenya Ksh1500.00 - - Ksh70.00 Ksh1500.00 - Ksh1500.00 Ksh1500.00 - Ksh1500.00 Ksh1500.00 - Ksh1500.00 Ksh1500.00 - Ksh1500.00 Ksh1500.00 - Ksh1500.00
40747 TKOLF
PINK:TKOLF 		$109.38K $109.38K USA $12.03 - - $500.00 $12.03 - $12.03 $12.03 - $12.03 $12.03 - $12.03 $12.03 - $12.03 $11.47 - $12.03
40748 NISSHIN SEIFUN GRP
DU:NFR 		$101.48K €98.86K Germany €10.90 - ▼ -2.68% €0.00 €10.90 - €11.60 €9.60 - €11.60 €9.60 - €11.80 €9.60 - €11.80 €9.60 - €21.52
40749 AIM Energy Inc
PINK:AEXE 		$145.76K $145.76K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $75.00
40750 Compagnie Financière de Neufcour S.A.
BR:MLNEU 		$4.18 Million €4.07 Million Belgium €11.20 - - €0.00 €11.20 - €11.20 €8.30 - €11.30 €8.30 - €11.30 €8.30 - €11.30 €8.30 - €11.30
40751 SIG Group AG
STU:1YQA 		$116.24K €113.24K Germany €11.80 ▼ -10.67% ▼ -10.27% €17.45K €11.80 - €13.96 €8.31 - €16.01 €8.31 - €18.17 €8.31 - €18.17 €6.06 - €18.17
40752 BEPP39
SA:BEPP39 		$106.96K R$651.40K Brazil R$70.49 - ▼ -2.69% R$43.31K R$68.72 - R$72.44 R$57.82 - R$72.44 R$57.82 - R$72.44 R$57.82 - R$72.44 R$57.82 - R$72.44
40753 Perception Capital Corp. IV
PINK:RCFAF 		$108.93K $108.93K USA $11.47 - - $0.00 $11.47 - $11.47 $11.47 - $11.47 $11.47 - $11.47 $11.47 - $11.47 $11.31 - $12.79
40754 JPMorgan Indian Investment Trust plc
PINK:JPIVF 		$829.94 Million $829.94 Million USA $11.24 - - $0.00 $11.24 - $11.24 $11.24 - $11.24 $11.24 - $11.24 $11.24 - $11.24 $5.30 - $11.24
40755 EnergyVision NV
BR:ENRGY 		$103.66K €100.99K Belgium €10.75 ▼ -0.46% ▼ -2.54% €383.56K €9.26 - €11.40 €9.16 - €12.70 €9.16 - €12.70 €9.16 - €12.70 €9.16 - €12.70
40756 Top Material Co. Ltd.
KO:360070 		$112.43K ₩164.61 Million Korea ₩17750.00 ▲ +0.28% ▼ -4.00% ₩993.36K ₩15460.00 - ₩21450.00 ₩15460.00 - ₩27800.00 ₩15460.00 - ₩31500.00 ₩15460.00 - ₩31500.00 ₩15460.00 - ₩88800.00
40757 PEARSON (PES.SG)
STU:PES 		$102.79K €100.14K Germany €11.03 ▼ -2.69% ▼ -1.87% €0.00 €10.24 - €11.35 €10.20 - €12.94 €10.20 - €14.80 €10.20 - €14.80 €4.26 - €16.43
40758 Nuveen New York Quality Municipal Income Fund
NYSE:NAN 		$103.26K $103.26K USA $11.18 ▼ -1.32% ▼ -2.49% $1.75 Million $11.18 - $11.66 $10.83 - $11.66 $10.83 - $11.66 $10.83 - $11.66 $10.83 - $11.85
40759 Nykredit Invest Lange Obl KL A
CO:NYILOKLA 		$117.65K Dkr854.80K Denmark Dkr85.72 ▼ -0.02% ▲ +0.05% Dkr52.33K Dkr85.06 - Dkr85.82 Dkr83.24 - Dkr86.30 Dkr83.24 - Dkr86.30 Dkr83.24 - Dkr86.30 Dkr82.80 - Dkr86.30
40760 Oaktree Specialty Lending Corp
NASDAQ:OCSL 		$975.11 Million $975.11 Million USA $11.07 ▼ -1.60% ▼ -1.25% $21.92 Million $10.78 - $12.03 $10.78 - $14.46 $10.78 - $15.78 $10.78 - $15.78 $4.45 - $19.67
40761 International Display Advertising Inc
OTCQB:IRME 		$49.41 Million $49.41 Million USA $0.45 - ▼ -6.25% $6.55K $0.45 - $0.48 $0.45 - $0.48 $0.45 - $0.48 $0.45 - $0.48 $0.00 - $14.00
40762 RSUL4F
SA:RSUL4F 		$108.90K R$663.20K Brazil R$67.93 ▲ +12.23% ▲ +7.35% R$2.44K R$60.53 - R$70.50 R$60.53 - R$74.47 R$60.53 - R$74.47 R$60.53 - R$74.47 R$52.00 - R$74.47
40763 FORD MOTOR
BE:FMC1 		$105.45K €102.73K Germany €11.20 - ▼ -0.67% €50.00 €11.09 - €11.69 €8.67 - €11.88 €7.76 - €11.88 €7.76 - €11.88 €3.22 - €18.45
40764 SANKYO
MU:SOK 		$104.69K €101.99K Germany €11.10 ▼ -3.48% ▼ -4.31% €0.00 €11.10 - €12.70 €11.10 - €17.40 €11.10 - €17.40 €11.10 - €17.40 €4.04 - €1000000.00
40765 TGS-NOPEC GEOPHYSIC (TGC.SG)
STU:TGC 		$103.00K €100.35K Germany €11.11 ▲ +8.60% ▲ +14.71% €10.78K €9.15 - €11.11 €5.99 - €11.11 €5.99 - €11.11 €5.99 - €11.11 €0.23 - €11.11
40766 ACERINOX - Dusseldorf Stock Exchang
DU:ACE1 		$113.05K €110.13K Germany €11.68 ▼ -2.91% ▼ -6.56% €160.00 €11.68 - €13.88 €9.86 - €13.88 €8.83 - €13.88 €8.83 - €13.88 €3.98 - €13.88
40767 TKIAF
PINK:TKIAF 		$101.48K $101.48K USA $11.21 - ▼ -50.00% $0.00 $11.21 - $22.41 $11.21 - $22.41 $11.21 - $22.41 $11.21 - $22.41 $11.21 - $22.41
40768 ORIOR N (9OI.SG)
STU:9OI 		$104.82K €102.12K Germany €10.72 ▼ -14.65% ▼ -13.83% €493.00 €10.72 - €12.94 €10.72 - €18.16 €10.72 - €73.90 €10.72 - €73.90 €10.72 - €73.90
40769 Gangotri Textiles Limited
NSE:GANGOTRI 		$229.72K ₹19.89 Million India ₹0.61 - - ₹142.21K ₹0.56 - ₹0.63 ₹0.56 - ₹0.82 ₹0.56 - ₹0.82 ₹0.56 - ₹0.82 ₹0.05 - ₹5.55
40770 Oakley Capital Investments Limited
LSE:OCI 		$9.98 Million GBX82.01 Billion UK GBX492.00 ▲ +2.71% - GBX6.77 Million GBX473.00 - GBX544.00 GBX473.00 - GBX576.00 GBX439.00 - GBX576.00 GBX439.00 - GBX576.00 GBX104.89 - GBX576.00
40771 Inhome Prime Properties SOCIMI S.A.
MC:YIPP 		$29.23 Million €28.48 Million Spain €11.70 - - €0.00 €11.70 - €11.70 €11.70 - €11.70 €11.70 - €11.70 €11.70 - €11.70 €10.00 - €11.70
40772 Marifil Mines Limited
PINK:MFMLF 		$110.44K $110.44K USA $0.01 ▼ -29.22% - $30.93K $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.00 - $0.30
40773 NUVISTA ENERGY
BE:NVG 		$107.33K €104.56K Germany €11.10 ▲ +1.83% ▲ +1.83% €0.00 €10.80 - €11.60 €7.45 - €11.60 €7.00 - €11.60 €7.00 - €11.60 €0.06 - €11.60
40774 BlackRock Investment Quality Municipal Closed Fund
NYSE:BKN 		$198.56 Million $198.56 Million USA $11.54 - ▲ +0.17% $957.00K $11.21 - $11.54 $10.50 - $11.54 $10.45 - $11.57 $10.45 - $11.57 $9.04 - $16.70
40775 Indexa Capital Group, S.A.
MC:INDXA 		$174.52 Million €170.02 Million Spain €11.70 - ▼ -1.68% €740.51K €11.70 - €12.30 €10.80 - €14.40 €7.60 - €14.40 €7.60 - €14.40 €7.60 - €14.40
40776 Ross River Minerals Inc
PINK:RRMLF 		$166.00K $166.00K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $0.14
40777 ET-P-I
NYSE:ET-P-I 		$110.27K $110.27K USA $11.52 ▼ -2.54% ▼ -4.00% $1.34 Million $11.52 - $12.14 $11.26 - $12.14 $10.98 - $12.14 $10.98 - $12.14 $9.28 - $12.17
40778 Lumexa Imaging Holdings, Inc. Common Stock
NASDAQ:LMRI 		$109.15K $109.15K USA $11.84 ▼ -6.92% ▼ -6.99% $17.87 Million $11.84 - $15.99 $10.14 - $18.53 $10.14 - $18.53 $10.14 - $18.53 $10.14 - $18.53
40779 PRIO3F
SA:PRIO3F 		$100.38K R$611.31K Brazil R$67.00 ▲ +1.82% ▲ +12.79% R$1.62 Million R$52.60 - R$67.00 R$34.29 - R$67.00 R$32.89 - R$67.00 R$32.89 - R$67.00 R$32.89 - R$67.00
40780 Kumyang Green Power Co. Ltd.
KO:282720 		$108.92K ₩159.49 Million Korea ₩16570.00 ▲ +1.66% ▲ +3.63% ₩29.20 Million ₩10750.00 - ₩16570.00 ₩8930.00 - ₩16570.00 ₩7990.00 - ₩16570.00 ₩7990.00 - ₩16570.00 ₩7990.00 - ₩25348.91
40781 TRIPADVISOR
BE:T6A 		$108.15K €105.36K Germany €11.60 ▼ -2.19% ▼ -8.59% €0.00 €11.60 - €13.12 €10.66 - €16.15 €9.40 - €16.15 €9.40 - €16.15 €9.40 - €69.89
40782 MONY Group plc
LSE:MONY 		$10.05 Million GBX82.62 Billion UK GBX158.00 ▼ -1.74% ▼ -5.95% GBX58.48 Million GBX149.40 - GBX172.90 GBX144.50 - GBX208.40 GBX144.50 - GBX221.40 GBX144.50 - GBX221.40 GBX144.50 - GBX324.87
40783 SOLM
BATS:SOLM 		$109.54K $109.54K USA $12.10 ▲ +0.23% ▲ +2.71% $130.06K $11.17 - $12.85 $11.17 - $25.39 $11.17 - $25.39 $11.17 - $25.39 $11.17 - $25.39
40784 LED iBond International AS
CO:LEDIBOND 		$793.50K Dkr5.77 Million Denmark Dkr0.02 ▲ +21.62% ▼ -4.26% Dkr5.48 Million Dkr0.02 - Dkr0.03 Dkr0.02 - Dkr0.32 Dkr0.02 - Dkr0.41 Dkr0.02 - Dkr0.41 Dkr0.02 - Dkr29.08
40785 Pattern Group Inc. Series A Common Stock
NASDAQ:PTRN 		$106.29K $106.29K USA $11.17 ▼ -1.06% ▼ -6.45% $26.72 Million $9.59 - $12.42 $9.59 - $18.40 $9.59 - $18.40 $9.59 - $18.40 $9.59 - $18.40
40786 ANGIODYNAMICS
BE:UG2 		$101.01K €98.41K Germany €10.80 ▼ -1.82% ▼ -5.26% €0.00 €10.30 - €11.70 €7.00 - €11.70 €7.00 - €11.70 €7.00 - €11.70 €4.76 - €26.60
40787 QBE INSUR.GROUP
BE:QBE 		$105.75K €103.03K Germany €11.00 ▲ +1.85% ▼ -0.90% €0.00 €10.60 - €11.30 €10.60 - €13.50 €10.50 - €13.50 €10.50 - €13.50 €3.33 - €13.50
40788 DOCCHECK N (AJ91.SG)
STU:AJ91 		$108.03K €105.25K Germany €11.30 ▼ -6.61% ▼ -8.13% €0.00 €11.30 - €13.50 €10.80 - €13.50 €8.95 - €13.50 €8.95 - €13.50 €4.18 - €29.15
40789 KAWASAKI KISEN
BE:KLI1 		$118.93K €115.86K Germany €11.65 ▲ +0.38% ▲ +0.14% €0.00 €11.19 - €11.67 €10.73 - €13.37 €10.03 - €13.38 €10.03 - €13.38 €0.00 - €1000000.00
40790 BURBERRY GROUP - Dusseldorf Stock Exchang
DU:BB2 		$108.54K €105.74K Germany €11.69 ▼ -4.69% ▼ -6.89% €0.00 €11.69 - €13.96 €11.69 - €15.86 €7.52 - €15.86 €7.52 - €15.86 €6.76 - €27.78
40791 Ahlers AG
F:AAH 		$231.72K €225.75K Germany €0.02 - - €34.58K €0.01 - €0.03 €0.01 - €0.04 €0.01 - €0.04 €0.01 - €0.04 €0.00 - €8.10
40792 Rinnai Corp
OTCGREY:RINIY 		$111.23K $111.23K USA $12.07 - - $0.00 $12.07 - $12.07 $12.07 - $12.07 $12.07 - $12.07 $12.07 - $12.07 $10.57 - $16.31
40793 KOBCY
PINK:KOBCY 		$108.40K $108.40K USA $11.50 - - $321.00 $11.50 - $11.50 $11.50 - $11.50 $11.50 - $11.50 $11.50 - $11.50 $11.50 - $11.50
40794 Made SA
PA:MLMAD 		$15.39 Million €15.00 Million France €11.70 - - €660.00 €11.70 - €11.70 €9.00 - €15.00 €9.00 - €15.00 €9.00 - €15.00 €0.51 - €15.00
40795 Yooma Wellness Inc
PINK:LVVEF 		$110.95K $110.95K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $21.71
40796 FABASOFT (FAA.SG)
STU:FAA 		$108.81K €106.01K Germany €11.40 ▼ -3.39% ▼ -2.98% €22.52K €11.40 - €14.10 €11.40 - €17.30 €11.40 - €18.35 €11.40 - €18.35 €3.36 - €47.90
40797 IBIT39
SA:IBIT39 		$115.54K R$703.63K Brazil R$70.44 ▲ +1.45% ▲ +0.64% R$554.10K R$63.05 - R$73.49 R$62.40 - R$126.15 R$62.40 - R$126.50 R$62.40 - R$126.50 R$62.40 - R$126.50
40798 GREENLIGHT CAP RE A
BE:G8L 		$106.25K €103.51K Germany €11.40 ▲ +0.88% ▼ -5.79% €0.00 €11.30 - €12.80 €11.30 - €13.00 €11.30 - €13.00 €11.30 - €13.00 €4.68 - €22.71
40799 Atelierele CFR Grivita SA
RO:ATRD 		$106.71K RON516.89K Romania RON54.00 ▼ -0.92% ▼ -1.82% RON4.11K RON50.00 - RON55.00 RON35.20 - RON55.00 RON35.20 - RON55.00 RON35.20 - RON55.00 RON3.16 - RON55.00
40800 Hyundai BNG Steel Co. Ltd.
KQ:004560 		$107.31K ₩157.12 Million Korea ₩17300.00 ▲ +3.16% ▼ -5.52% ₩23.12 Million ₩15940.00 - ₩22250.00 ₩10470.00 - ₩22250.00 ₩10330.00 - ₩22250.00 ₩10330.00 - ₩22250.00 ₩4884.12 - ₩26597.82