Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
40801 NORTHLAND PWR
BE:1NR 		$112.45K €109.55K Germany €11.03 - ▲ +4.90% €900.00 €9.88 - €11.06 €9.88 - €15.91 €9.88 - €15.91 €9.88 - €15.91 €6.42 - €30.12
40802 ZIGUP plc
LSE:ZIG 		$10.77 Million GBX88.52 Billion UK GBX389.00 ▼ -2.63% ▼ -1.52% GBX11.55 Million GBX371.50 - GBX410.50 GBX273.50 - GBX410.50 GBX273.50 - GBX410.50 GBX273.50 - GBX410.50 GBX85.62 - GBX419.66
40803 CRESCENT CAP.BDC DL-001
F:487 		$429.08 Million €418.02 Million Germany €11.30 - ▲ +1.80% €8.81K €10.80 - €11.80 €10.80 - €13.70 €10.80 - €16.50 €10.80 - €16.50 €3.45 - €19.40
40804 Odyssey Semiconductor Technologies Inc
OTCQB:ODII 		$292.02K $292.02K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $5.90
40805 FOMENTO CONSTR.
BE:FCC 		$113.52K €110.59K Germany €11.12 - ▼ -1.07% €0.00 €11.04 - €11.58 €10.60 - €12.78 €9.70 - €12.78 €9.70 - €12.78 €4.01 - €18.06
40806 KOHL'S
MU:KHP 		$111.86K €108.97K Germany €10.97 ▼ -7.75% ▼ -17.20% €253.00 €10.97 - €16.62 €8.00 - €21.30 €5.47 - €21.30 €5.47 - €21.30 €5.47 - €51.37
40807 NORDIC SEMICONDUCTO
BE:N0S 		$103.83K €101.16K Germany €11.11 ▲ +1.74% ▲ +2.97% €0.00 €10.66 - €11.59 €9.40 - €14.36 €8.66 - €14.36 €8.66 - €14.36 €2.49 - €31.18
40808 Chrometco Ltd
JSE:CMO 		$8.11 Million ZAC15.25 Billion South Africa ZAC6.00 - - ZAC0.00 ZAC6.00 - ZAC6.00 ZAC6.00 - ZAC6.00 ZAC6.00 - ZAC6.00 ZAC6.00 - ZAC6.00 ZAC4.00 - ZAC40.00
40809 Panaxia Labs Israel Ltd
TA:HROD 		$112.38K ILA41.92 Million Israel ILA4210.00 ▼ -2.91% ▼ -27.04% ILA37.10K ILA4210.00 - ILA6976.00 ILA4001.00 - ILA9845.00 ILA4001.00 - ILA9845.00 ILA4001.00 - ILA9845.00 ILA18.60 - ILA12670.00
40810 VERTEX INC. A -001
F:56X 		$111.44K €108.57K Germany €11.00 ▼ -0.90% ▼ -10.57% €1.38K €10.10 - €12.80 €10.10 - €38.00 €10.10 - €38.00 €10.10 - €38.00 €9.00 - €56.00
40811 Kalium Lakes Ltd
AU:KLL 		$31.43 Million AU$50.76 Million Australia AU$7.28 - - AU$0.00 AU$7.28 - AU$7.28 AU$7.28 - AU$7.28 AU$7.28 - AU$7.28 AU$7.28 - AU$7.28 AU$0.02 - AU$7.28
40812 WILLIAMS GP HD G-CT
MU:WGF1 		$108.51K €105.72K Germany €10.70 - - €0.00 €10.70 - €10.70 €10.70 - €10.70 €10.70 - €10.70 €10.70 - €10.70 €9.80 - €18.95
40813 SRKKS
OTCGREY:SRKKS 		$100.11K $100.11K USA $10.90 - - $0.00 $10.90 - $10.90 $10.90 - $10.90 $10.90 - $10.90 $10.90 - $10.90 $10.51 - $29.90
40814 Fsport AB
ST:FSPORT 		$402.00K Skr4.51 Million Sweden Skr0.03 ▼ -6.35% ▼ -6.35% Skr6.20 Million Skr0.03 - Skr0.04 Skr0.03 - Skr0.09 Skr0.03 - Skr0.12 Skr0.03 - Skr0.12 Skr0.01 - Skr3.05
40815 CEOTRONICS - Dusseldorf Stock Exchang
DU:CEK 		$111.09K €108.22K Germany €11.15 ▼ -11.16% ▼ -12.89% €46.00 €11.15 - €14.30 €10.20 - €16.20 €7.80 - €16.20 €7.80 - €16.20 €0.91 - €16.20
40816 TRACON Pharmaceuticals Inc
OTCQB:TCON 		$109.73K $109.73K USA $0.03 - - $0.00 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03
40817 EURONAV (OCW.SG)
STU:OCW 		$106.73K €103.98K Germany €10.60 ▼ -0.75% ▼ -8.93% €25.60K €10.50 - €12.38 €6.58 - €12.38 €6.58 - €12.38 €6.58 - €12.38 €2.74 - €16.49
40818 Global Gas Corporation
NASDAQ:HGAS 		$273.70K $273.70K USA $0.04 - ▲ +18.06% $7.86K $0.03 - $0.05 $0.03 - $0.19 $0.03 - $0.28 $0.03 - $0.28 $0.03 - $11.02
40819 Northview Residential REIT
TO:NRR-UN 		$42.19 Million CA$60.59 Million Canada CA$16.08 ▼ -2.55% ▼ -2.66% CA$81.55K CA$16.08 - CA$16.99 CA$15.45 - CA$17.33 CA$14.06 - CA$17.33 CA$14.06 - CA$17.33 CA$9.00 - CA$27.38
40820 African Agriculture Holdings Inc
NASDAQ:AAGRW 		$55.88 $55.88 USA $0.01 - - $912.28K - - - - $0.00 - $3.10
40821 DIGITAL GARAGE INC.
F:DGK 		$107.37K €104.60K Germany €10.50 - ▼ -3.67% €16.01K €9.85 - €11.40 €9.85 - €23.80 €9.85 - €31.00 €9.85 - €31.00 €9.85 - €41.40
40822 StoneCo Ltd. Reg.Sh. Cl.A DL-0
STU:0Q0 		$106.90K €104.14K Germany €11.43 ▼ -4.71% ▼ -3.99% €2.04K €11.43 - €14.96 €10.84 - €16.63 €9.38 - €16.63 €9.38 - €16.63 €6.82 - €78.39
40823 Canso Credit Trust - Canso Credit Income Fund
TO:PBY-UN 		$143.17 Million CA$205.63 Million Canada CA$15.65 ▼ -1.26% ▼ -1.51% CA$104.60K CA$15.65 - CA$16.40 CA$15.65 - CA$16.40 CA$14.85 - CA$16.40 CA$14.85 - CA$16.40 CA$7.42 - CA$16.40
40824 FABASOFT - Dusseldorf Stock Exchang
DU:FAA 		$106.81K €104.06K Germany €11.35 ▼ -3.40% ▼ -3.81% €81.00 €11.35 - €14.00 €11.35 - €17.10 €11.35 - €17.95 €11.35 - €17.95 €3.32 - €46.90
40825 Baltic Classifieds Group PLC
LSE:BCG 		$10.09 Million GBX82.96 Billion UK GBX180.00 ▼ -1.21% ▼ -5.06% GBX37.79 Million GBX177.60 - GBX191.60 GBX175.40 - GBX366.00 GBX175.40 - GBX377.50 GBX175.40 - GBX377.50 GBX96.27 - GBX377.50
40826 Ontrak Inc
NASDAQ:OTRK 		$425.78K $425.78K USA $0.06 ▼ -16.99% ▼ -15.35% $212.91 Million $0.06 - $0.49 $0.06 - $1.72 $0.06 - $1.72 $0.06 - $1.72 $0.06 - $8550.00
40827 BPEM39
SA:BPEM39 		$100.77K R$613.69K Brazil R$66.01 - - R$12.00 R$66.01 - R$66.01 R$66.01 - R$66.01 R$66.01 - R$66.01 R$66.01 - R$66.01 R$66.01 - R$66.01
40828 Unieuro SpA
STU:1UI 		$114.69K €111.73K Germany €11.18 - - €0.00 €11.18 - €11.18 €11.18 - €11.18 €11.18 - €11.18 €11.18 - €11.18 €3.89 - €22.74
40829 SKY PER JSAT HLDGS
BE:SKM 		$101.06K €98.45K Germany €10.80 - ▼ -5.26% €0.00 €9.40 - €11.70 €6.95 - €11.70 €6.30 - €11.70 €6.30 - €11.70 €2.88 - €11.70
40830 Eco Innovation Group Inc
PINK:ECOX 		$109.63K $109.63K USA $0.00 - - $15.38 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.10
40831 Therasense Inc
PINK:THER 		$615.15K $615.15K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $6144.04
40832 First Tidal Acquisition Corp.
V:AAA-P 		$445.61K CA$640.00K Canada CA$0.08 - ▼ -42.86% CA$21.00K CA$0.08 - CA$0.14 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.02 - CA$0.15
40833 K-W
NYSE:K-W 		$99.80K $99.80K USA $10.85 - ▼ -0.18% $56.98 Million $10.83 - $10.95 $7.24 - $10.95 $6.07 - $10.95 $6.07 - $10.95 $6.07 - $15.18
40834 HUNTSMAN
BE:HTR 		$104.02K €101.34K Germany €10.50 ▲ +21.39% ▲ +22.81% €2.00K €7.65 - €10.50 €6.40 - €11.60 €6.40 - €15.30 €6.40 - €15.30 €5.23 - €33.01
40835 OIL STATES INTL
MU:OI2 		$99.69K €97.11K Germany €10.50 ▼ -5.41% ▼ -4.55% €0.00 €7.55 - €12.10 €4.20 - €12.10 €2.84 - €12.10 €2.84 - €12.10 €1.60 - €38.35
40836 SPARTAN MOTORS
BE:SP8 		$99.67K €97.10K Germany €10.70 - ▲ +1.90% €185.00 €8.95 - €10.70 €6.10 - €10.70 €6.10 - €10.70 €6.10 - €10.70 €2.21 - €45.64
40837 Invizyne Technologies Inc. Common Stock
NASDAQ:IZTC 		$111.96 Million $111.96 Million USA $11.75 ▲ +3.16% ▲ +18.09% $154.15K $9.95 - $13.11 $9.95 - $13.11 $9.95 - $13.11 $9.95 - $13.11 $8.65 - $20.11
40838 IDW Media Holdings Inc
PINK:IDWM 		$107.19K $107.19K USA $0.38 - ▼ -9.52% $200.00 $0.30 - $0.42 $0.30 - $0.42 $0.30 - $0.42 $0.30 - $0.42 $0.28 - $52.74
40839 ASMPT Ltd
STU:AY7A 		$109.94K €107.10K Germany €11.30 ▼ -5.04% ▼ -5.83% €400.00 €10.70 - €12.10 €6.55 - €12.10 €5.20 - €12.10 €5.20 - €12.10 €0.69 - €13.14
40840 VALE N1
BE:CVLC 		$110.49K €107.64K Germany €11.34 ▲ +0.93% ▲ +3.04% €1.09K €10.39 - €11.40 €8.11 - €11.40 €8.01 - €11.40 €8.01 - €11.40 €0.06 - €11.40
40841 Dongwon Systems Corp. Pfd. Series 1
KQ:014825 		$106.85K ₩156.44 Million Korea ₩16440.00 ▲ +0.74% ▼ -0.72% ₩9.80K ₩15900.00 - ₩17650.00 ₩15900.00 - ₩18900.00 ₩15900.00 - ₩18900.00 ₩15900.00 - ₩18900.00 ₩12534.55 - ₩48230.68
40842 ORVR3F
SA:ORVR3F 		$101.66K R$619.12K Brazil R$65.64 ▼ -0.09% ▼ -4.22% R$96.31K R$64.00 - R$75.23 R$47.00 - R$75.89 R$40.75 - R$75.89 R$40.75 - R$75.89 R$36.11 - R$75.89
40843 SMRE11
SA:SMRE11 		$4.79 Million R$29.16 Million Brazil R$65.10 ▼ -0.12% - R$45.77K R$64.05 - R$69.02 R$63.15 - R$80.99 R$63.15 - R$90.59 R$63.15 - R$90.59 R$63.15 - R$99.97
40844 United Communications Partners Inc
PINK:UCPA 		$17.46 Billion $17.46 Billion USA $10.84 ▼ -3.77% ▼ -10.98% $0.00 $10.84 - $12.26 $10.84 - $12.26 $10.84 - $12.26 $10.84 - $12.26 $0.00 - $13.42
40845 BlackRock California Municipal Income Closed Fund
NYSE:BFZ 		$334.01 Million $334.01 Million USA $11.11 ▼ -0.36% ▼ -0.54% $3.66 Million $10.79 - $11.23 $10.27 - $11.23 $10.20 - $11.23 $10.20 - $11.23 $8.64 - $12.97
40846 BIDVEST (NQL1.SG)
STU:NQL1 		$105.67K €102.94K Germany €11.40 ▼ -4.20% ▼ -8.80% €142.00 €11.40 - €13.40 €10.20 - €13.40 €9.55 - €13.40 €9.55 - €13.40 €0.03 - €15.10
40847 Robogroup
TA:ROBO 		$11.00 Million ILA4.10 Billion Israel ILA69.20 - ▲ +1.76% ILA690.40K ILA62.30 - ILA73.50 ILA58.00 - ILA120.00 ILA58.00 - ILA156.00 ILA58.00 - ILA156.00 ILA0.00 - ILA1135.25
40848 ECORUB AB B
F:7M8 		$106.86K €104.11K Germany €0.00 - - €76.00K €0.00 - €0.00 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.09
40849 Jinhua Capital Corporation
V:JHC 		$106.25K CA$152.60K Canada CA$0.03 - - CA$0.00 CA$0.03 - CA$0.03 CA$0.03 - CA$0.03 CA$0.01 - CA$0.04 CA$0.01 - CA$0.04 CA$0.01 - CA$0.25
40850 FOMENTO CONSTR. - Dusseldorf Stock Exchang
DU:FCC 		$101.01K €98.40K Germany €10.40 ▼ -3.88% ▼ -5.11% €0.00 €10.40 - €12.08 €10.40 - €12.08 €9.68 - €12.68 €9.68 - €12.68 €3.94 - €14.42
40851 Pekin Life Insurance Co
PINK:PKIN 		$200.55 Million $200.55 Million USA $11.75 - - $1.30K $11.75 - $11.75 $11.75 - $11.75 $11.75 - $11.75 $11.75 - $11.75 $5.05 - $12.97
40852 Fresh Harvest Products Inc
PINK:IMTH 		$28.40 Million $28.40 Million USA $0.40 - - $0.00 $0.40 - $0.40 $0.40 - $0.40 $0.40 - $0.40 $0.40 - $0.40 $0.00 - $33.00
40853 SEVEN & I HOLDINGS - Dusseldorf Stock Exchang
DU:S6M 		$105.21K €102.50K Germany €11.24 ▲ +4.46% ▲ +5.34% €400.00 €10.49 - €13.10 €10.47 - €13.10 €10.47 - €14.12 €10.47 - €14.12 €6.20 - €756691.24
40854 South Ocean Holdings Ltd
JSE:SOH 		$10.15 Million ZAC19.11 Billion South Africa ZAC94.00 ▼ -4.08% ▼ -18.26% ZAC227.17K ZAC94.00 - ZAC170.00 ZAC92.00 - ZAC175.00 ZAC92.00 - ZAC175.00 ZAC92.00 - ZAC175.00 ZAC1.15 - ZAC285.00
40855 DHT HLDGS
BE:D8EN 		$103.54K €100.86K Germany €10.36 ▲ +0.58% ▼ -2.45% €113.00 €10.28 - €11.85 €9.10 - €11.85 €8.30 - €11.85 €8.30 - €11.85 €1.45 - €11.85
40856 Sizzle Acquisition Corp. II Unit
NASDAQ:SZZLU 		$99.33K $99.33K USA $10.58 - ▲ +1.73% $114.59K $10.28 - $10.69 $10.02 - $10.69 $10.02 - $10.69 $10.02 - $10.69 $10.02 - $10.69
40857 FOMENTO CONSTR. (FCC.SG)
STU:FCC 		$104.26K €101.57K Germany €10.38 ▼ -3.53% ▼ -5.12% €200.00 €10.38 - €12.06 €10.38 - €12.06 €9.53 - €12.62 €9.53 - €12.62 €3.78 - €14.48
40858 HACKETT GROUP - Dusseldorf Stock Exchang
DU:AWT 		$107.02K €104.26K Germany €11.20 ▼ -6.67% ▼ -5.08% €0.00 €10.70 - €12.60 €10.70 - €20.20 €10.70 - €26.80 €10.70 - €26.80 €7.99 - €30.60
40859 HUFVUDSTADEN -A-
BE:HFVA 		$110.57K €107.72K Germany €11.37 ▼ -0.26% ▼ -0.18% €0.00 €11.22 - €11.69 €10.33 - €12.07 €9.36 - €12.07 €9.36 - €12.07 €0.91 - €12.47
40860 Ellsworth Convertible Growth & IF
NYSE MKT:ECF 		$150.04 Million $150.04 Million USA $10.97 ▼ -3.86% ▼ -3.77% $847.02K $10.97 - $12.30 $10.37 - $12.62 $8.26 - $12.62 $8.26 - $12.62 $3.54 - $12.67
40861 OLYMPUS
BE:OLY1 		$99.88K €97.30K Germany €10.77 ▲ +0.65% ▼ -0.32% €125.00 €10.68 - €11.58 €9.50 - €12.23 €9.50 - €12.39 €9.50 - €12.39 €5.94 - €2306.82
40862 EV MOTORS, S.A.
MC:EBROM 		$98.75K €96.20K Spain €10.30 ▲ +0.49% ▼ -1.90% €229.22K €10.25 - €12.45 €8.16 - €12.45 €6.26 - €12.45 €6.26 - €12.45 €6.26 - €12.45
40863 Fitell Corporation Ordinary Shares
NASDAQ:FTEL 		$1.00 Million $1.00 Million USA $0.83 ▼ -7.77% ▼ -56.54% $6.09 Million $0.83 - $2.02 $0.41 - $8.46 $0.41 - $8.46 $0.41 - $8.46 $0.41 - $38.89
40864 Scottish Mortgage Investment Trust PLC
PINK:STMZF 		$16.24 Billion $16.24 Billion USA $11.20 ▼ -2.57% ▼ -11.39% $25.33K $11.20 - $12.74 $11.20 - $12.74 $11.20 - $12.74 $11.20 - $12.74 $3.43 - $20.70
40865 The Social Chain AG
F:PU11 		$145.55K €141.80K Germany €0.01 - ▲ +5.88% €433.43K €0.01 - €0.01 €0.00 - €0.02 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €58.00
40866 BEUW39
SA:BEUW39 		$104.49K R$636.32K Brazil R$67.60 ▼ -0.65% ▲ +10.48% R$58.70K R$61.19 - R$69.30 R$61.19 - R$69.30 R$61.19 - R$69.30 R$61.19 - R$69.30 R$61.19 - R$75.83
40867 BioLine RX Ltd
TA:BLRX 		$9.80 Million ILA3.66 Billion Israel ILA1.40 ▼ -6.67% ▼ -6.67% ILA70.72 Million ILA1.40 - ILA1.60 ILA1.40 - ILA2.60 ILA1.40 - ILA3.70 ILA1.40 - ILA3.70 ILA1.40 - ILA618.30
40868 REBAB COMPANY
BC:REBAB-COMPANY 		$106.51K MAD1.07 Million Morocco MAD107.25 - ▲ +12.29% MAD157.00 MAD95.51 - MAD107.25 MAD90.00 - MAD114.35 MAD70.62 - MAD114.35 MAD70.62 - MAD114.35 MAD65.71 - MAD114.35
40869 BlackRock Virginia MBT
NYSE:BHV 		$16.82 Million $16.82 Million USA $10.59 ▼ -0.66% ▼ -0.94% $98.62K $10.59 - $10.96 $10.01 - $11.37 $10.01 - $11.37 $10.01 - $11.37 $8.49 - $19.11
40870 ODFJELL -A-
BE:O7F 		$104.55K €101.86K Germany €10.62 ▲ +0.76% ▲ +2.31% €0.00 €10.24 - €11.12 €7.63 - €11.40 €5.79 - €11.40 €5.79 - €11.40 €0.14 - €16.36
40871 BCA POP. EMILIA R. - Dusseldorf Stock Exchang
DU:4BE 		$102.83K €100.18K Germany €10.30 ▼ -5.63% ▼ -6.62% €0.00 €10.30 - €12.64 €7.44 - €12.78 €5.81 - €12.78 €5.81 - €12.78 €0.81 - €12.78
40872 SEVEN & I HDGS (S6M.SG)
STU:S6M 		$109.92K €107.09K Germany €11.25 ▲ +3.17% ▲ +2.74% €12.83K €10.80 - €13.21 €10.69 - €13.21 €10.69 - €13.96 €10.69 - €13.96 €6.31 - €17.17
40873 TRANSALTA
MU:TZ1 		$103.11K €100.45K Germany €10.69 ▼ -4.64% ▼ -7.53% €0.00 €10.69 - €12.09 €10.04 - €15.22 €7.24 - €15.22 €7.24 - €15.22 €1.81 - €15.22
40874 NIKON CORP - Dusseldorf Stock Exchang
DU:NKN 		$103.40K €100.73K Germany €10.37 ▼ -0.34% ▼ -0.53% €0.00 €10.02 - €10.83 €7.86 - €10.97 €7.86 - €10.97 €7.86 - €10.97 €4.94 - €17.60
40875 Terrace Energy Corp.
PINK:TCRRF 		$103.05K $103.05K USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.00 - $3.31
40876 EFFECTEN SPIEGEL VZ
MU:EFS3 		$99.20K €96.64K Germany €10.20 ▼ -0.97% ▼ -2.86% €5.85K €10.20 - €10.90 €10.00 - €11.00 €10.00 - €13.90 €10.00 - €13.90 €9.33 - €16.75
40877 TECO 2030 ASA
PINK:TECFF 		$216.55K $216.55K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $14.77
40878 Chagee Holdings Limited American Depositary Shares
NASDAQ:CHA 		$1.27 Billion $1.27 Billion USA $10.58 ▼ -1.40% ▼ -3.02% $9.80 Million $10.24 - $11.27 $10.20 - $25.63 $10.20 - $35.69 $10.20 - $35.69 $10.20 - $35.69
40879 TCENF
PINK:TCENF 		$102.46K $102.46K USA $10.50 - - $0.00 $10.50 - $10.50 $10.50 - $10.50 $10.50 - $10.50 $10.50 - $10.50 $10.50 - $10.50
40880 Crescent Biopharma, Inc.
NASDAQ:CBIO 		$212.55 Million $212.55 Million USA $10.90 ▲ +2.64% ▼ -5.71% $4.02 Million $9.33 - $12.65 $8.94 - $15.31 $8.94 - $18.00 $8.94 - $18.00 $8.94 - $18.00
40881 Picpay Holdings Netherlands N.V. Class A Common Shares
NASDAQ:PICS 		$496.06 Million $496.06 Million USA $11.50 ▼ -6.28% ▼ -21.93% $13.50 Million $11.50 - $17.87 $11.50 - $17.87 $11.50 - $17.87 $11.50 - $17.87 $11.50 - $17.87
40882 Etablissements Maurel & Prom S.A.
DU:ETX 		$108.68K €105.88K Germany €11.24 ▲ +14.75% ▲ +16.18% €0.00 €7.13 - €11.24 €4.47 - €11.24 €4.09 - €11.24 €4.09 - €11.24 €1.02 - €11.24
40883 Lvpai Group Limited
PINK:LVPA 		$101.10 Million $101.10 Million USA $1.01 - - $0.00 $1.01 - $1.01 $1.01 - $1.01 $1.01 - $1.01 $1.01 - $1.01 $0.00 - $150.15
40884 Mandala Capital Inc.
V:MAN-P 		$317.15K CA$455.50K Canada CA$0.05 - ▼ -16.67% CA$66.22K CA$0.05 - CA$0.11 CA$0.01 - CA$0.15 CA$0.01 - CA$0.15 CA$0.01 - CA$0.15 CA$0.01 - CA$0.15
40885 Eestech Inc
PINK:EESH 		$124.72K $124.72K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.40
40886 STORA ENSO -R-
BE:ENUR 		$99.55K €96.98K Germany €10.72 ▲ +4.03% ▲ +5.57% €100.00 €9.67 - €10.72 €7.96 - €10.72 €7.51 - €10.72 €7.51 - €10.72 €4.65 - €18.80
40887 Murano Global Investments PLC Warrants
NASDAQ:MRNOW 		$736.92 $736.92 USA $0.08 - ▲ +26.39% $535.76K $0.05 - $0.08 $0.01 - $0.29 $0.01 - $0.30 $0.01 - $0.30 $0.01 - $0.37
40888 Nrgene Technologies Ltd
TA:NRGN 		$10.33 Million ILA3.85 Billion Israel ILA296.30 - ▲ +6.51% ILA165.47K ILA222.10 - ILA297.90 ILA200.80 - ILA358.60 ILA200.80 - ILA358.60 ILA200.80 - ILA358.60 ILA155.30 - ILA2999.00
40889 COHERIS (OHE.SG)
STU:OHE 		$97.09K €94.58K Germany €10.50 ▼ -7.89% ▼ -1.41% €1.20K €10.10 - €13.95 €7.92 - €14.80 €6.60 - €14.80 €6.60 - €14.80 €0.00 - €14.80
40890 DTF Tax Free Income Closed Fund
NYSE:DTF 		$80.00 Million $80.00 Million USA $11.38 ▼ -0.52% ▼ -0.53% $163.79K $11.38 - $11.60 $11.18 - $11.60 $11.04 - $11.60 $11.04 - $11.60 $9.85 - $13.29
40891 Royce Micro Cap Closed Fund
NYSE:RMT 		$580.10 Million $580.10 Million USA $11.03 ▼ -2.99% ▼ -6.21% $3.77 Million $11.03 - $12.49 $9.35 - $12.49 $7.35 - $12.49 $7.35 - $12.49 $2.94 - $12.49
40892 AIS-FIXMAT28 EUR Govt Bd YLD+ A
XETRA:AK8F 		$98.81K €96.26K Germany €10.35 ▼ -0.27% ▼ -0.53% €76.86K €10.35 - €10.51 €10.35 - €10.53 €10.35 - €10.60 €10.35 - €10.60 €10.01 - €10.60
40893 SUEDZUCKER
MU:SZU 		$99.53K €96.96K Germany €10.13 ▲ +1.35% ▲ +2.32% €1.03K €9.47 - €10.16 €8.98 - €10.47 €8.98 - €11.92 €8.98 - €11.92 €8.76 - €19.83
40894 Medinah Minerals Inc
PINK:MDMN 		$288.23K $288.23K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.02
40895 CFE SA
STU:C70 		$97.73K €95.21K Germany €10.45 ▼ -5.00% ▼ -11.44% €325.00 €9.26 - €11.80 €8.38 - €11.80 €7.12 - €11.80 €7.12 - €11.80 €2.82 - €49.41
40896 FIFTH ST FINANCE
BE:FFC 		$107.29K €104.52K Germany €10.79 ▼ -0.28% ▼ -20.66% €130.00 €10.79 - €14.51 €10.79 - €14.51 €10.79 - €14.51 €10.79 - €14.51 €0.00 - €17.91
40897 QVC Inc. 6.375% Senior Secured Notes due 2067
NYSE:QVCD 		$101.31K $101.31K USA $10.50 ▼ -0.52% ▲ +0.10% $1.36 Million $8.49 - $10.60 $8.07 - $11.43 $7.72 - $11.43 $7.72 - $11.43 $7.72 - $12.80
40898 INES Corp
MU:IE7 		$106.13K €103.40K Germany €10.90 - - €0.00 €10.90 - €10.90 €10.90 - €10.90 €10.90 - €10.90 €10.90 - €10.90 €7.32 - €14.70
40899 Pharmicell Co. Ltd.
KQ:005690 		$105.58K ₩154.59 Million Korea ₩16150.00 ▲ +1.38% ▲ +2.09% ₩49.16 Million ₩12640.00 - ₩18850.00 ₩10460.00 - ₩19270.00 ₩8440.00 - ₩19270.00 ₩8440.00 - ₩19270.00 ₩3630.00 - ₩25150.00
40900 Cobra Venture Corporation
PINK:CBVTF 		$165.54K $165.54K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.25