Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
41001 Perimeter Acquisition Corp. I Class A Ordinary Shares
NASDAQ:PMTR 		$254.57 Million $254.57 Million USA $10.27 ▼ -0.29% ▼ -0.48% $534.36K $10.27 - $10.43 $10.16 - $10.60 $10.13 - $10.60 $10.13 - $10.60 $10.13 - $10.60
41002 ADVANCED INF SERV(ADVANC)
STU:NVAA 		$98.15K €95.62K Belgium €9.75 ▲ +0.52% ▲ +2.09% €0.00 €9.45 - €10.70 €7.40 - €10.70 €6.80 - €10.70 €6.80 - €10.70 €1.37 - €10.70
41003 Manila Electric Co
PSE:MER 		$96.01K ₱5.63 Million Philippines ₱603.00 ▼ -1.47% ▼ -0.33% ₱5.86 Million ₱590.00 - ₱638.00 ₱520.00 - ₱638.00 ₱520.00 - ₱638.00 ₱520.00 - ₱638.00 ₱159.55 - ₱638.00
41004 FLIGHT CENTRE
BE:FLI 		$100.66K €98.06K Germany €10.10 - - €0.00 €10.04 - €10.10 €10.04 - €10.10 €10.04 - €10.10 €10.04 - €10.10 €4.86 - €28.28
41005 Palmer Square Capital BDC Inc.
NYSE:PSBD 		$327.07 Million $327.07 Million USA $10.39 ▼ -2.99% ▼ -2.07% $1.95 Million $10.25 - $11.22 $10.25 - $14.20 $10.25 - $14.77 $10.25 - $14.77 $10.25 - $16.30
41006 West Coach Station JSC
VN:WCS 		$99.21K ₫2.52 Billion Vietnam ₫276000.00 ▼ -2.13% ▼ -2.65% ₫9.92K ₫264100.00 - ₫285300.00 ₫260000.00 - ₫407900.00 ₫260000.00 - ₫407900.00 ₫260000.00 - ₫407900.00 ₫63668.86 - ₫407900.00
41007 STORA ENSO -R- - Dusseldorf Stock Exchang
DU:ENUR 		$99.11K €96.56K Germany €9.71 ▼ -9.15% ▼ -9.82% €5.00K €9.71 - €11.95 €8.55 - €11.95 €7.53 - €11.95 €7.53 - €11.95 €4.70 - €18.67
41008 Tadano Ltd
OTCGREY:TDNOF 		$95.61K $95.61K USA $10.50 - - $0.00 $10.50 - $10.50 $10.50 - $10.50 $10.50 - $10.50 $10.50 - $10.50 $2.71 - $10.50
41009 DAINIP S'TOMO PHARM - Dusseldorf Stock Exchang
DU:DPM 		$99.93K €97.35K Germany €9.75 ▲ +0.52% ▼ -1.52% €0.00 €9.70 - €17.20 €5.65 - €17.20 €3.00 - €17.20 €3.00 - €17.20 €0.84 - €28.37
41010 K2 Capital Acquisition Corporation Units
NASDAQ:KTWOU 		$90.52K $90.52K USA $10.05 - - $226.99K $10.05 - $10.09 $10.04 - $10.09 $10.04 - $10.09 $10.04 - $10.09 $10.04 - $10.09
41011 WILLIAMS GP HD G-CT - Dusseldorf Stock Exchang
DU:WGF1 		$101.08K €98.47K Germany €10.20 - - €0.00 €10.20 - €10.20 €10.20 - €10.20 €10.20 - €10.20 €10.20 - €10.20 €9.75 - €18.95
41012 DP Cap Acquisition Corp I Warrants
NASDAQ:DPCSW 		$237.50 $237.50 USA $0.03 - - $2.08K $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.01 - $0.60
41013 Carlyle Secured Lending Inc
NASDAQ:CGBD 		$775.33 Million $775.33 Million USA $10.97 ▼ -1.79% ▲ +1.01% $18.66 Million $10.70 - $11.79 $10.70 - $14.20 $10.70 - $16.91 $10.70 - $16.91 $2.50 - $18.56
41014 Annum Bhd
KLSE:5082 		$252.55K RM1.14 Million Malaysia RM0.01 - ▼ -50.00% RM22.52 Million RM0.01 - RM0.06 RM0.01 - RM0.06 RM0.01 - RM0.06 RM0.01 - RM0.06 RM0.01 - RM2.82
41015 COZX
BATS:COZX 		$94.70K $94.70K USA $9.87 ▼ -9.45% ▼ -7.15% $1.56 Million $8.98 - $13.52 $8.55 - $21.77 $8.55 - $21.77 $8.55 - $21.77 $8.55 - $21.77
41016 AEON - Dusseldorf Stock Exchang
DU:JUS1 		$102.60K €99.95K Germany €10.50 ▼ -1.87% ▼ -0.94% €0.00 €10.50 - €13.00 €9.85 - €32.40 €9.85 - €32.40 €9.85 - €32.40 €8.55 - €32.40
41017 Coliseum Acquisition Corp. Warrant
NASDAQ:MITAW 		$693.56 $693.56 USA $0.07 - - $28.00 $0.07 - $0.07 $0.07 - $0.07 $0.07 - $0.07 $0.07 - $0.07 $0.03 - $0.88
41018 HEXAGON -B- - Dusseldorf Stock Exchang
DU:HXGB 		$95.13K €92.68K Germany €10.08 ▲ +2.27% ▲ +2.38% €0.00 €8.10 - €10.38 €8.10 - €10.38 €8.10 - €10.38 €8.10 - €10.38 €2.87 - €9777.19
41019 Business Development Corp Of America
PINK:BDVC 		$2.38 Billion $2.38 Billion USA $10.22 - - $0.00 $10.22 - $10.22 $10.22 - $10.22 $10.22 - $10.22 $10.22 - $10.22 $0.00 - $10.47
41020 SUEDZUCKER - Dusseldorf Stock Exchang
DU:SZU 		$93.06K €90.66K Germany €10.05 ▲ +1.88% ▲ +2.08% €1.06K €9.41 - €10.16 €8.99 - €10.43 €8.99 - €11.90 €8.99 - €11.90 €8.66 - €20.11
41021 Inflection Point Acquisition Corp. III Units
NASDAQ:IPCXU 		$100.90K $100.90K USA $10.49 - ▼ -1.96% $9.58K $10.49 - $10.70 $10.11 - $10.97 $10.11 - $10.97 $10.11 - $10.97 $10.11 - $10.97
41022 TERNA (UEI.SG)
STU:UEI 		$97.32K €94.81K Germany €9.60 ▼ -2.54% ▼ -2.20% €13.26K €9.49 - €10.20 €7.83 - €10.20 €7.70 - €10.20 €7.70 - €10.20 €2.67 - €10.20
41023 Brookfield Office Properties Inc
OTCGREY:BRKFF 		$93.99K $93.99K USA $9.90 - - $0.00 $9.90 - $9.90 $9.90 - $9.90 $9.90 - $9.90 $9.90 - $9.90 $5.44 - $14.05
41024 Vbi Agro - Fundo De Investimento Imobiliario
SA:PLAG11 		$54.92 Million R$334.46 Million Brazil R$64.05 ▼ -0.88% ▼ -8.50% R$356.67K R$61.71 - R$70.00 R$47.61 - R$70.00 R$47.00 - R$70.00 R$47.00 - R$70.00 R$47.00 - R$70.00
41025 D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
NASDAQ:BCAR 		$295.21 Million $295.21 Million USA $10.11 ▲ +0.10% - $4.28 Million $10.09 - $10.12 $9.89 - $10.51 $9.89 - $10.51 $9.89 - $10.51 $9.89 - $10.51
41026 Evolution Global Acquisition Corp Units
NASDAQ:EVOXU 		$93.78K $93.78K USA $10.24 - ▲ +0.54% $124.41K $10.16 - $10.27 $10.05 - $10.28 $10.05 - $10.28 $10.05 - $10.28 $10.05 - $10.28
41027 Alchimie Sa
PA:ALCHI 		$275.37K €268.27K France €0.06 - - €0.00 €0.06 - €0.06 €0.06 - €0.55 €0.06 - €0.55 €0.06 - €0.55 €0.06 - €19.70
41028 ALCHIMIE EO 1-
F:922 		$275.37K €268.27K Germany €0.06 ▼ -7.12% ▼ -71.15% €107.88K €0.04 - €0.50 €0.04 - €0.50 €0.04 - €0.50 €0.04 - €0.50 €0.04 - €19.52
41029 Spire Healthcare Group Plc
LSE:SPI 		$9.30 Million GBX76.45 Billion UK GBX190.00 ▲ +6.74% ▲ +2.04% GBX31.35 Million GBX178.00 - GBX203.00 GBX165.40 - GBX249.00 GBX165.40 - GBX249.00 GBX165.40 - GBX249.00 GBX50.58 - GBX359.60
41030 EMERGENT BIOSOLUT
BE:ER4 		$96.97K €94.47K Germany €10.27 ▼ -1.77% ▼ -0.44% €300.00 €8.64 - €10.76 €4.24 - €11.11 €3.77 - €11.11 €3.77 - €11.11 €1.38 - €114.00
41031 DOLPHIN DRILL. A.S. NK 10
F:L33 		$35.80 Million €34.87 Million Germany €0.22 ▲ +5.80% ▲ +21.67% €304.00K €0.00 - €0.22 €0.00 - €0.22 €0.00 - €0.22 €0.00 - €0.22 €0.00 - €1.27
41032 Canoe EIT Income Fund
PINK:ENDTF 		$1.89 Billion $1.89 Billion USA $10.28 ▼ -3.75% ▼ -4.46% $15.46K $10.28 - $10.76 $10.28 - $10.76 $10.28 - $10.76 $10.28 - $10.76 $2.29 - $11.29
41033 NAVCO Pharmaceuticals Inc.
F:F0U 		$24.55 €23.92 Germany €0.00 - ▲ +150.00% €874.39K €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00
41034 CT REIT
F:5G4 		$96.04K €93.57K Germany €10.08 ▼ -1.52% ▼ -3.23% €2.12K €10.08 - €10.86 €9.41 - €10.86 €8.60 - €10.86 €8.60 - €10.86 €6.02 - €10.86
41035 Yorkville Acquisition Corp. Class A Ordinary Share
NASDAQ:YORK 		$100.41K $100.41K USA $10.31 ▲ +0.10% ▼ -0.77% $2.81 Million $10.30 - $10.80 $10.30 - $11.40 $10.30 - $11.40 $10.30 - $11.40 $10.30 - $11.40
41036 Kyivstar Group Ltd. Common Shares
NASDAQ:KYIV 		$2.33 Billion $2.33 Billion USA $10.10 ▼ -0.98% ▼ -0.98% $20.43 Million $10.10 - $13.02 $10.10 - $15.17 $10.10 - $15.17 $10.10 - $15.17 $10.10 - $15.17
41037 BSDV39
SA:BSDV39 		$96.27K R$586.29K Brazil R$64.47 ▼ -1.42% ▼ -3.30% R$13.64K R$64.47 - R$72.50 R$62.65 - R$72.50 R$54.76 - R$72.50 R$54.76 - R$72.50 R$54.76 - R$72.50
41038 SUMI DAI PHARMA (DPM.SG)
STU:DPM 		$92.84K €90.44K Germany €9.85 - ▼ -2.48% €55.69K €9.80 - €18.30 €5.80 - €18.30 €3.10 - €18.30 €3.10 - €18.30 €0.95 - €30.95
41039 Galata Acquisition Corp. II Class A Ordinary Shares
NASDAQ:LATA 		$93.65K $93.65K USA $10.01 ▲ +0.31% ▲ +0.50% $811.45K $9.95 - $10.13 $9.92 - $10.13 $9.92 - $10.13 $9.92 - $10.13 $9.92 - $10.13
41040 Xsolla SPAC 1 Units
NASDAQ:XSLLU 		$97.38K $97.38K USA $9.91 - ▼ -0.05% $248.73K $9.89 - $9.92 $9.89 - $9.94 $9.89 - $9.94 $9.89 - $9.94 $9.89 - $9.94
41041 Raontec Inc.
KO:232680 		$105.97K ₩155.16 Million Korea ₩15880.00 - ▲ +8.03% ₩8.59 Million ₩12700.00 - ₩18020.00 ₩6800.00 - ₩22200.00 ₩6800.00 - ₩22200.00 ₩6800.00 - ₩22200.00 ₩1383.81 - ₩22200.00
41042 Novus Robotics Inc
PINK:NRBT 		$805.97K $805.97K USA $0.02 ▼ -21.67% ▼ -21.67% $147.22K $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.03 $0.01 - $13.50
41043 Republic Digital Acquisition Company Unit
NASDAQ:RDAGU 		$103.83K $103.83K USA $10.45 ▲ +0.10% ▲ +0.97% $14.12K $10.35 - $10.45 $10.26 - $11.10 $10.13 - $11.10 $10.13 - $11.10 $10.13 - $11.10
41044 Putnam Municipal Opportunities Trust
NYSE:PMO 		$284.41 Million $284.41 Million USA $10.38 ▼ -1.52% ▼ -1.56% $1.21 Million $10.38 - $10.87 $9.72 - $10.87 $9.46 - $10.87 $9.46 - $10.87 $7.42 - $12.95
41045 Petros Pharmaceuticals Inc
NASDAQ:PTPI 		$101.47K $101.47K USA $0.05 ▼ -28.18% ▼ -66.14% $1.29 Billion $0.01 - $0.30 $0.01 - $0.30 $0.01 - $0.30 $0.01 - $0.30 $0.01 - $46.80
41046 Karbon Capital Partners Corp. Class A Ordinary Shares
NASDAQ:KBON 		$96.55K $96.55K USA $10.05 - ▼ -0.30% $793.10K $10.04 - $10.11 $10.04 - $10.15 $10.04 - $10.15 $10.04 - $10.15 $10.04 - $10.15
41047 XENCOR (XE9.SG)
STU:XE9 		$97.98K €95.45K Germany €10.40 ▲ +4.52% ▼ -2.80% €1.00K €9.45 - €10.80 €5.95 - €15.10 €5.95 - €15.10 €5.95 - €15.10 €5.95 - €43.80
41048 PMALX
NMFQS:PMALX 		$101.13K $101.13K USA $10.28 ▲ +0.29% ▲ +1.58% $0.00 $10.08 - $10.28 $10.08 - $10.28 $10.08 - $10.28 $10.08 - $10.28 $8.44 - $10.79
41049 Prabos Plus a.s.
PR:PRAB 		$10.03 Million Kč246.00 Million Czech Republic Kč246.00 - ▲ +1.65% Kč2.90K Kč242.00 - Kč258.00 Kč234.00 - Kč280.00 Kč234.00 - Kč280.00 Kč234.00 - Kč280.00 Kč161.00 - Kč404.00
41050 Insight Digital Partners II Class A Ordinary Shares
NASDAQ:DYOR 		$171.59 Million $171.59 Million USA $9.95 ▼ -0.13% ▼ -0.03% $736.11K $9.93 - $9.97 $9.88 - $9.97 $9.88 - $9.97 $9.88 - $9.97 $9.88 - $9.97
41051 JPM INDIAN INVT TR LS-25
F:3J8 		$94.65K €92.21K Germany €9.75 ▼ -1.52% ▼ -4.41% €207.00 €9.75 - €11.10 €9.75 - €12.70 €9.75 - €13.30 €9.75 - €13.30 €8.55 - €13.30
41052 PMFAX
NMFQS:PMFAX 		$96.51K $96.51K USA $10.08 ▼ -0.40% - $0.00 $10.08 - $10.22 $10.08 - $10.22 $10.08 - $10.22 $10.08 - $10.22 $8.13 - $10.88
41053 Arctic Falls
ST:ARFA 		$65.63K Skr736.30K Sweden Skr74.00 ▼ -1.07% ▼ -1.60% Skr181.96K Skr74.00 - Skr81.50 Skr74.00 - Skr116.00 Skr74.00 - Skr116.00 Skr74.00 - Skr116.00 Skr74.00 - Skr116.00
41054 Manning Ventures Inc
PINK:MANVF 		$2.57 Million $2.57 Million USA $0.04 ▲ +53.77% ▲ +44.84% $1.40K $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.02 - $0.49
41055 Fifth Era Acquisition Corp I Units
NASDAQ:FERAU 		$104.30K $104.30K USA $10.54 - - $7.90K $10.51 - $10.70 $10.07 - $10.90 $10.03 - $10.90 $10.03 - $10.90 $10.00 - $10.90
41056 Cox ABG Group SA
MC:COXG 		$93.65K €91.24K Spain €9.62 ▲ +0.21% ▼ -0.62% €215.05K €9.36 - €9.80 €9.06 - €10.80 €8.00 - €11.30 €8.00 - €11.30 €8.00 - €11.30
41057 Nuveen Core Plus Impact Fund
NYSE:NPCT 		$287.55 Million $287.55 Million USA $10.00 ▼ -1.48% ▼ -1.77% $3.49 Million $10.00 - $10.66 $10.00 - $11.08 $9.88 - $11.28 $9.88 - $11.28 $7.65 - $14.37
41058 012210
KO:012210 		$101.17K ₩148.13 Million Korea ₩15750.00 ▲ +6.28% ▼ -8.48% ₩22.71 Million ₩12340.00 - ₩18500.00 ₩1998.00 - ₩18500.00 ₩1998.00 - ₩18500.00 ₩1998.00 - ₩18500.00 ₩880.00 - ₩18500.00
41059 Crown Reserve Acquisition Corp. I Unit
NASDAQ:CRACU 		$101.08K $101.08K USA $10.21 ▲ +0.10% ▲ +0.10% $9.88K $10.15 - $10.24 $10.01 - $10.24 $10.01 - $10.24 $10.01 - $10.24 $10.01 - $10.24
41060 OIL STATES INTL (OI2.SG)
STU:OI2 		$101.49K €98.87K Germany €10.50 ▼ -6.25% ▼ -1.87% €5.61K €7.50 - €12.20 €4.20 - €12.20 €2.88 - €12.20 €2.88 - €12.20 €1.65 - €38.88
41061 M.P.Evans Group
LSE:MPE 		$9.36 Million GBX76.96 Billion UK GBX1475.00 ▼ -0.34% ▼ -2.32% GBX3.31 Million GBX1445.00 - GBX1540.00 GBX1030.00 - GBX1540.00 GBX938.00 - GBX1540.00 GBX938.00 - GBX1540.00 GBX265.12 - GBX1540.00
41062 MidCap Financial Investment Corporation
NASDAQ:MFIC 		$996.48 Million $996.48 Million USA $10.68 ▼ -1.75% ▲ +3.09% $33.28 Million $9.68 - $11.22 $9.68 - $13.31 $9.68 - $13.45 $9.68 - $13.45 $3.16 - $15.18
41063 NORSK SOLAR AS NK -01
F:62L 		$901.49K €878.25K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €1.23
41064 SASOL (SAOA.SG)
STU:SAOA 		$97.43K €94.91K Germany €9.95 ▲ +8.74% ▲ +32.67% €42.38K €5.95 - €9.95 €4.08 - €9.95 €2.52 - €9.95 €2.52 - €9.95 €0.92 - €11.78
41065 GAIA GROW CORP.
F:GG00 		$145.49K €141.74K Germany €0.01 - - €0.00 €0.01 - €0.01 €0.01 - €0.01 €0.01 - €0.01 €0.01 - €0.01 €0.00 - €1.99
41066 Origin Investment Corp I Units
NASDAQ:ORIQU 		$97.33K $97.33K USA $10.28 - - $5.76K $10.19 - $10.36 $9.98 - $10.69 $9.98 - $10.69 $9.98 - $10.69 $9.98 - $10.69
41067 DENSO (DNO.SG)
STU:DNO 		$103.28K €100.62K Germany €10.31 ▼ -4.76% ▼ -8.96% €9.93K €10.31 - €12.62 €10.31 - €13.00 €10.07 - €13.00 €10.07 - €13.00 €6.25 - €19.13
41068 NAMPAK LTD RC-05
F:NNZA 		$58.87 Million €57.35 Million Germany €22.60 ▲ +1.80% ▼ -6.61% €2.00 €22.20 - €26.20 €21.20 - €28.00 €17.40 - €28.00 €17.40 - €28.00 €3.75 - €1000000.00
41069 Highview Merger Corp. Units
NASDAQ:HVMCU 		$96.60K $96.60K USA $10.21 - ▲ +0.10% $9.23K $10.15 - $10.25 $10.05 - $10.69 $10.05 - $10.69 $10.05 - $10.69 $10.05 - $10.69
41070 Allmed Solutions Ltd
TA:ALMD 		$9.71 Million ILA3.62 Billion Israel ILA37.70 - ▼ -2.58% ILA1.11 Million ILA34.20 - ILA40.50 ILA28.90 - ILA40.50 ILA28.00 - ILA40.50 ILA28.00 - ILA40.50 ILA24.70 - ILA186.00
41071 BVEG39
SA:BVEG39 		$91.03K R$554.38K Brazil R$59.40 - ▲ +18.85% R$3.29K R$49.98 - R$61.58 R$49.98 - R$61.58 R$49.98 - R$61.58 R$49.98 - R$61.58 R$49.98 - R$61.58
41072 Lakeshore Acquisition III Corp. Unit
NASDAQ:LCCCU 		$100.06K $100.06K USA $10.34 - - $10.06K $10.29 - $10.48 $10.03 - $10.56 $10.03 - $10.56 $10.03 - $10.56 $10.03 - $10.56
41073 Galaxy Ventures Inc.
V:GXY-P 		$463.80K CA$666.13K Canada CA$0.08 - - CA$0.00 CA$0.08 - CA$0.08 CA$0.08 - CA$0.14 CA$0.08 - CA$0.14 CA$0.08 - CA$0.14 CA$0.08 - CA$0.14
41074 JAPAN EXCHANGE
STU:OSK 		$94.15K €91.72K Germany €9.55 ▼ -3.54% ▼ -12.39% €4.58K €9.55 - €11.60 €8.25 - €11.60 €8.25 - €11.60 €8.25 - €11.60 €6.25 - €12.70
41075 XAXCX
NASDAQ:XAXCX 		$98.00K $98.00K USA $10.00 ▼ -0.10% ▼ -0.30% $0.00 $10.00 - $10.12 $10.00 - $10.81 $10.00 - $10.81 $10.00 - $10.81 $8.73 - $11.06
41076 JFE HOLDINGS
DU:JFR 		$101.51K €98.89K Germany €10.00 ▼ -4.76% ▼ -0.99% €0.00 €10.00 - €12.60 €9.50 - €12.60 €9.40 - €12.60 €9.40 - €12.60 €5.35 - €20.80
41077 REMEGEN CO. LTD YC 1
F:REG 		$98.42K €95.88K Germany €9.95 ▼ -6.13% ▲ +5.29% €8.55K €7.70 - €10.70 €6.20 - €13.50 €2.38 - €13.50 €2.38 - €13.50 €1.21 - €13.60
41078 Ceylinco Insurance PLC
CM:CINSN0000 		$100.01K SLRs29.17 Million Sri Lanka SLRs3096.75 ▼ -0.91% ▼ -0.19% SLRs106.06K SLRs3033.75 - SLRs3200.00 SLRs2900.00 - SLRs3297.25 SLRs2900.00 - SLRs3297.25 SLRs2900.00 - SLRs3297.25 SLRs1200.00 - SLRs3939.00
41079 Cho Bi Co. Ltd.
KQ:001550 		$97.52K ₩142.79 Million Korea ₩15140.00 ▲ +0.33% ▲ +12.90% ₩12.74 Million ₩10730.00 - ₩15140.00 ₩10730.00 - ₩15610.00 ₩9990.00 - ₩15610.00 ₩9990.00 - ₩15610.00 ₩7300.00 - ₩37500.00
41080 SHEKF
OTCGREY:SHEKF 		$97.00K $97.00K USA $9.72 - - $0.00 $9.72 - $9.72 $9.72 - $9.72 $9.72 - $9.72 $9.72 - $9.72 $9.72 - $14.95
41081 REMGRO
MU:RE7 		$89.40K €87.10K Germany €9.55 ▲ +3.80% ▲ +0.53% €4.65K €9.00 - €10.40 €7.65 - €10.40 €6.25 - €10.40 €6.25 - €10.40 €0.09 - €10.40
41082 BEST SPAC I Acquisition Corp. Unit
NASDAQ:BSAAU 		$94.98K $94.98K USA $10.40 - ▲ +0.48% $3.01K $10.30 - $10.45 $10.02 - $10.45 $10.02 - $10.45 $10.02 - $10.45 $10.02 - $10.45
41083 RENEWI
AS:RWI 		$105.59K €102.87K Netherlands €10.30 ▼ -0.04% ▲ +0.27% €272.03K €10.10 - €10.31 €10.10 - €10.31 €10.10 - €10.31 €10.10 - €10.31 €10.10 - €10.31
41084 DRAX GROUP
BE:D9F2 		$94.66K €92.22K Germany €9.62 ▲ +2.45% ▲ +3.61% €0.00 €8.18 - €9.62 €7.05 - €9.62 €6.32 - €9.62 €6.32 - €9.62 €1.08 - €9.62
41085 BETASHARES CAPITAL LTD
AU:QNDQ 		$94.67K AU$152.90K Australia AU$15.65 ▼ -0.19% ▼ -0.19% AU$67.02K AU$15.53 - AU$16.15 AU$15.53 - AU$17.66 AU$13.94 - AU$17.66 AU$13.94 - AU$17.66 AU$13.94 - AU$17.66
41086 PRIMARIS REIT A
F:H0D 		$103.29K €100.63K Germany €10.26 ▼ -3.50% ▼ -1.95% €1.83K €10.20 - €11.43 €8.51 - €11.43 €8.02 - €11.43 €8.02 - €11.43 €6.93 - €11.74
41087 Big Pharma Split Corp Class A
TO:PRM 		$11.73 Million CA$16.84 Million Canada CA$13.85 ▼ -1.21% ▼ -1.28% CA$37.93K CA$13.85 - CA$15.50 CA$10.92 - CA$15.50 CA$10.63 - CA$15.50 CA$10.63 - CA$15.50 CA$5.30 - CA$15.50
41088 Leyden SAIC y F
BA:LEID 		$308.29K AR$320.68 Million Argentina AR$6.75 - - AR$0.00 AR$6.75 - AR$6.75 AR$6.75 - AR$6.75 AR$6.75 - AR$6.75 AR$6.75 - AR$6.75 AR$6.75 - AR$15.00
41089 BlackRock Long-Term Municipal Advantage Trust
NYSE:BTA 		$130.64 Million $130.64 Million USA $9.72 - ▲ +0.10% $926.46K $9.42 - $9.75 $8.76 - $9.86 $8.76 - $9.86 $8.76 - $9.86 $6.74 - $12.93
41090 MGI Digital Graphic Technology SA
STU:2EI 		$95.06K €92.61K Germany €9.69 ▲ +7.19% ▲ +1.04% €580.00 €8.00 - €10.44 €8.00 - €15.40 €8.00 - €15.40 €8.00 - €15.40 €8.00 - €59.70
41091 J D Wetherspoon PLC
LSE:JDW 		$7.12 Million GBX58.55 Billion UK GBX555.50 ▼ -10.55% ▼ -16.34% GBX7.59 Million GBX555.50 - GBX768.50 GBX555.50 - GBX804.00 GBX545.00 - GBX804.00 GBX545.00 - GBX804.00 GBX383.17 - GBX1704.51
41092 Investeringsforeningen Danske Invest - Fonde KL
CO:DKIFO 		$93.56K Dkr679.77K Denmark Dkr74.17 ▼ -0.34% ▼ -0.66% Dkr88.31K Dkr73.86 - Dkr75.20 Dkr73.86 - Dkr76.00 Dkr73.83 - Dkr76.00 Dkr73.83 - Dkr76.00 Dkr68.81 - Dkr94.35
41093 LeonaBio, Inc.
NASDAQ:LONA 		$92.56K $92.56K USA $9.92 ▼ -0.10% ▲ +32.27% $2.17 Million $4.39 - $11.30 $4.34 - $11.30 $4.34 - $11.30 $4.34 - $11.30 $4.34 - $11.30
41094 Hudson Global, Inc. 10% Series A Cumulative Perpetual Preferred Stock
NASDAQ:HSONP 		$90.81K $90.81K USA $9.70 ▼ -1.52% ▼ -3.24% $25.14K $9.61 - $10.03 $8.75 - $10.03 $8.75 - $10.03 $8.75 - $10.03 $8.75 - $10.03
41095 SUZUKI MOTOR - Dusseldorf Stock Exchang
DU:SUK 		$96.18K €93.69K Germany €10.30 ▼ -4.98% ▼ -6.87% €0.00 €10.30 - €13.07 €9.27 - €13.54 €9.27 - €13.54 €9.27 - €13.54 €2.24 - €1000000.00
41096 KRISHNA DEFENCE AN
NSE:KRISHNADEF-SM 		$99.75K ₹8.64 Million India ₹898.40 ▲ +0.56% ▼ -21.27% ₹4.20 Million ₹893.40 - ₹1161.40 ₹679.10 - ₹1161.40 ₹622.10 - ₹1161.40 ₹622.10 - ₹1161.40 ₹53.05 - ₹1161.40
41097 BIII-UN
NYSE:BIII-UN 		$97.64K $97.64K USA $9.87 ▼ -0.20% ▼ -1.30% $387.85K $9.87 - $10.13 $9.87 - $10.17 $9.87 - $10.17 $9.87 - $10.17 $9.87 - $10.17
41098 LGBTQ Loyalty Holdings Inc
PINK:LFAP 		$117.99K $117.99K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.18
41099 Strats Trust US Cellular GIC
NYSE:GJH 		$94.71K $94.71K USA $9.80 - ▼ -1.51% $100.26K $9.59 - $9.98 $9.14 - $9.99 $9.14 - $9.99 $9.14 - $9.99 $4.81 - $9.99
41100 MAROC TELECOM
BE:MSPA 		$96.79K €94.30K Germany €9.80 ▼ -3.92% ▼ -6.67% €0.00 €9.80 - €10.70 €9.35 - €11.30 €6.90 - €11.30 €6.90 - €11.30 €0.01 - €11.30