Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40901 |
Waste Recovery Technology Inc.
TWO:6894 |
$111.85K | NT$3.70 Million | Taiwan | NT$372.00 | ▲ +10.71% | ▲ +27.62% | NT$7.95 Million | NT$226.00 - NT$372.00 | NT$166.50 - NT$372.00 | NT$164.00 - NT$372.00 | NT$164.00 - NT$372.00 | NT$164.00 - NT$372.00 |
| 40902 |
Bankers Petroleum Ltd
TO:BNK |
$15.19 Million | CA$21.82 Million | Canada | CA$16.28 | ▼ -2.86% | ▼ -8.02% | CA$96.27K | CA$16.28 - CA$18.35 | CA$15.36 - CA$18.35 | CA$15.36 - CA$18.35 | CA$15.36 - CA$18.35 | CA$15.36 - CA$18.35 |
| 40903 |
XENCOR
MU:XE9 |
$96.70K | €94.21K | Germany | €10.26 | ▲ +0.18% | ▼ -4.86% | €0.00 | €9.70 - €11.29 | €6.10 - €15.30 | €6.10 - €15.30 | €6.10 - €15.30 | €6.10 - €44.40 |
| 40904 |
Loop Media Inc
PINK:LPTV |
$6.72 Million | $6.72 Million | USA | $0.05 | ▲ +19.74% | ▲ +3.41% | $573.90K | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.00 - $11.10 |
| 40905 |
BHEW39
SA:BHEW39 |
$111.72K | R$680.40K | Brazil | R$68.88 | - | - | R$212.00 | R$65.66 - R$68.88 | R$57.12 - R$68.88 | R$57.12 - R$68.88 | R$57.12 - R$68.88 | R$57.12 - R$68.88 |
| 40906 |
Adriano Care SOCIMI SAU
MC:YADR |
$124.09 Million | €120.89 Million | Spain | €10.10 | - | - | €6.85K | €10.10 - €10.40 | €9.70 - €10.40 | €9.20 - €10.40 | €9.20 - €10.40 | €9.20 - €10.80 |
| 40907 |
BLUERUSH Media Group Corp
V:BTV |
$686.02K | CA$985.29K | Canada | CA$0.01 | - | - | CA$0.00 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.00 - CA$1.15 |
| 40908 |
HM Inwest S.A.
WAR:HMI |
$14.05 Million | zł58.41 Million | Poland | zł25.00 | ▼ -47.92% | ▼ -46.24% | zł687.00 | zł25.00 - zł48.50 | zł25.00 - zł48.50 | zł25.00 - zł48.50 | zł25.00 - zł48.50 | zł6.00 - zł65.40 |
| 40909 |
D. Boral ARC Acquisition I Corp. Units
NASDAQ:BCARU |
$105.15K | $105.15K | USA | $10.65 | - | ▼ -1.84% | $3.12K | $10.65 - $11.84 | $9.94 - $11.84 | $9.94 - $11.84 | $9.94 - $11.84 | $9.94 - $11.84 |
| 40910 |
PIMCO DYN.INC.OP.BEN.
F:V37 |
$106.46K | €103.72K | Germany | €10.52 | ▼ -1.41% | ▼ -4.33% | €3.43K | €10.52 - €12.84 | €10.52 - €12.84 | €10.52 - €13.50 | €10.52 - €13.50 | €8.73 - €13.68 |
| 40911 |
URANIUM ENERGY - Dusseldorf Stock Exchang
DU:U6Z |
$106.43K | €103.68K | Germany | €10.44 | ▼ -14.15% | ▼ -9.24% | €375.00 | €10.44 - €14.15 | €6.22 - €17.19 | €3.64 - €17.19 | €3.64 - €17.19 | €0.36 - €17.19 |
| 40912 |
HOSTMORE LTD GB -20
F:9UX |
$129.47K | €126.13K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €1.37 |
| 40913 |
Republic Digital Acquisition Company Class A Ordinary Shares
NASDAQ:RDAG |
$309.00 Million | $309.00 Million | USA | $10.30 | - | ▲ +0.98% | $3.66 Million | $10.20 - $10.30 | $10.12 - $10.45 | $10.12 - $10.50 | $10.12 - $10.50 | $10.12 - $10.50 |
| 40914 |
Innovation Pharmaceuticals Inc
PINK:IPIX |
$102.80K | $102.80K | USA | $0.00 | - | - | $359.71K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.84 |
| 40915 |
Oicintra Inc
PINK:OICT |
$4.76 Billion | $4.76 Billion | USA | $10.60 | - | - | $0.00 | $10.60 - $10.60 | $10.60 - $10.60 | $10.60 - $10.60 | $10.60 - $10.60 | $0.01 - $1000000.00 |
| 40916 |
Jura Energy Corporation
PINK:JECFF |
$614.78K | $614.78K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.40 |
| 40917 |
Unibet Group plc
STU:UNBA |
$102.99K | €100.34K | Germany | €10.98 | - | - | €0.00 | €10.98 - €10.98 | €10.98 - €10.98 | €10.98 - €10.98 | €10.98 - €10.98 | €0.15 - €11.49 |
| 40918 |
PortfolioManager Demetra KL
CO:PMIDEM |
$97.72K | Dkr709.99K | Denmark | Dkr75.66 | ▼ -0.63% | ▼ -3.35% | Dkr157.28K | Dkr75.66 - Dkr79.66 | Dkr75.66 - Dkr82.30 | Dkr75.66 - Dkr82.30 | Dkr75.66 - Dkr82.30 | Dkr75.66 - Dkr85.88 |
| 40919 |
BHDV39
SA:BHDV39 |
$98.59K | R$600.42K | Brazil | R$63.51 | ▼ -11.04% | ▼ -12.40% | R$371.00 | R$63.51 - R$72.59 | R$62.88 - R$72.59 | R$62.88 - R$72.59 | R$62.88 - R$72.59 | R$62.88 - R$72.59 |
| 40920 |
Pioneer Municipal High Income Opportunities Fund Inc
NYSE:MIO |
$192.24 Million | $192.24 Million | USA | $11.39 | ▲ +0.31% | ▲ +0.49% | $1.12 Million | $11.32 - $11.56 | $11.15 - $12.34 | $11.15 - $12.34 | $11.15 - $12.34 | $8.48 - $17.34 |
| 40921 |
ETHERNITY NETW.(DI) -001
F:82N |
$102.65K | €100.00K | Germany | €0.00 | - | - | €28.06 Million | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.72 |
| 40922 |
BIEO39
SA:BIEO39 |
$98.38K | R$599.14K | Brazil | R$64.50 | ▲ +3.90% | ▲ +8.04% | R$41.84K | R$48.95 - R$64.50 | R$44.85 - R$64.50 | R$44.85 - R$64.50 | R$44.85 - R$64.50 | R$44.85 - R$64.50 |
| 40923 |
Oxley Bridge Acquisition Limited Unit
NASDAQ:OBAWU |
$100.10K | $100.10K | USA | $10.29 | - | - | $2.41K | $10.18 - $10.29 | $10.00 - $10.36 | $10.00 - $10.36 | $10.00 - $10.36 | $10.00 - $10.36 |
| 40924 |
KOBE STEEL LTD - Dusseldorf Stock Exchang
DU:KST |
$107.46K | €104.69K | Germany | €10.88 | ▼ -1.00% | ▼ -1.88% | €2.00 | €10.88 - €12.65 | €9.03 - €12.65 | €8.92 - €12.65 | €8.92 - €12.65 | €0.00 - €13.30 |
| 40925 |
Invesco California Value Muni Inc Tr
NYSE:VCV |
$514.76 Million | $514.76 Million | USA | $10.71 | ▼ -0.56% | ▼ -1.56% | $2.32 Million | $10.71 - $11.32 | $9.99 - $11.34 | $9.66 - $11.34 | $9.66 - $11.34 | $7.29 - $12.36 |
| 40926 |
NY COMMTY BANCORP
BE:QC1 |
$104.82K | €102.12K | Germany | €10.70 | ▼ -3.60% | ▲ +1.90% | €0.00 | €9.15 - €11.30 | €9.15 - €11.30 | €9.15 - €11.30 | €9.15 - €11.30 | €0.00 - €35.88 |
| 40927 |
Montepino Logistica SOCIMI S.A.
PA:MLMTP |
$935.60 Million | €911.47 Million | France | €10.60 | - | - | €4.96K | €10.40 - €10.60 | €9.25 - €10.70 | €9.25 - €10.70 | €9.25 - €10.70 | €9.00 - €11.00 |
| 40928 |
PEARSON - Dusseldorf Stock Exchang
DU:PES |
$104.79K | €102.09K | Germany | €11.00 | ▼ -3.51% | ▼ -1.70% | €0.00 | €10.20 - €11.40 | €10.16 - €13.01 | €10.16 - €14.79 | €10.16 - €14.79 | €4.27 - €16.57 |
| 40929 |
VIVACON
BE:VIA |
$104.75K | €102.05K | Germany | €10.49 | ▼ -0.47% | ▲ +5.68% | €56.00 | €9.03 - €10.54 | €7.30 - €10.54 | €6.38 - €10.54 | €6.38 - €10.54 | €6.38 - €42.82 |
| 40930 |
Renatus Tactical Acquisition Corp I
NASDAQ:RTACU |
$101.36K | $101.36K | USA | $10.61 | ▼ -0.09% | ▼ -0.47% | $217.09K | $10.56 - $10.95 | $10.56 - $13.42 | $10.56 - $13.55 | $10.56 - $13.55 | $10.56 - $13.55 |
| 40931 |
Yorkville Acquisition Corp. Unit
NASDAQ:YORKU |
$97.60K | $97.60K | USA | $10.65 | ▲ +0.38% | ▼ -0.19% | $171.50K | $10.61 - $11.18 | $10.61 - $12.00 | $10.61 - $12.00 | $10.61 - $12.00 | $10.61 - $12.00 |
| 40932 |
Chemistree Technology Inc
PINK:CHMJF |
$124.04K | $124.04K | USA | $0.03 | - | ▼ -80.16% | $27.00K | $0.03 - $0.13 | $0.03 - $0.13 | $0.03 - $0.13 | $0.03 - $0.13 | $0.00 - $7.16 |
| 40933 |
DRAX GROUP - Dusseldorf Stock Exchang
DU:D9F2 |
$102.39K | €99.75K | Germany | €9.98 | ▼ -1.29% | ▲ +0.40% | €0.00 | €9.78 - €10.14 | €7.17 - €10.66 | €6.31 - €10.66 | €6.31 - €10.66 | €1.11 - €10.66 |
| 40934 |
Forty Pillars Mining Corp
PINK:FRPMF |
$2.12 Million | $2.12 Million | USA | $0.04 | - | - | $0.00 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.04 - $0.04 | $0.00 - $0.09 |
| 40935 |
Wescan Goldfields Inc
PINK:WEGOF |
$171.79K | $171.79K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.10 |
| 40936 |
AB Effectenbeteiligungen AG
STU:JPH |
$8.01 Million | €7.80 Million | Germany | €11.00 | - | - | €109.00 | €10.00 - €12.00 | €10.00 - €12.00 | €8.10 - €12.00 | €8.10 - €12.00 | €4.46 - €14.45 |
| 40937 |
FORD MOTOR (FMC1.SG)
STU:FMC1 |
$96.16K | €93.68K | Germany | €9.93 | ▼ -4.92% | ▼ -6.51% | €17.48K | €9.93 - €12.20 | €9.31 - €12.33 | €7.92 - €12.33 | €7.92 - €12.33 | €3.36 - €19.06 |
| 40938 |
QVCC
NYSE:QVCC |
$98.34K | $98.34K | USA | $10.46 | ▼ -0.85% | ▼ -0.29% | $2.73 Million | $8.45 - $10.61 | $8.06 - $11.44 | $7.53 - $11.44 | $7.53 - $11.44 | $5.65 - $18.59 |
| 40939 |
SIMS METAL MGT
BE:I8M |
$98.51K | €95.97K | Germany | €10.30 | ▲ +0.98% | ▲ +1.98% | €0.00 | €9.10 - €10.30 | €7.45 - €10.30 | €6.95 - €10.30 | €6.95 - €10.30 | €2.58 - €13.72 |
| 40940 |
Nynomic AG
F:M7U |
$70.12 Million | €68.32 Million | Germany | €10.40 | ▼ -20.00% | ▲ +21.78% | €4.50K | €8.24 - €13.00 | €8.24 - €13.40 | €8.24 - €15.80 | €8.24 - €15.80 | €4.65 - €54.60 |
| 40941 |
Kvasir Education Ltd
TA:KVSR |
$9.71 Million | ILA3.62 Billion | Israel | ILA923.90 | - | - | ILA0.00 | ILA923.90 - ILA923.90 | ILA923.90 - ILA923.90 | ILA923.90 - ILA923.90 | ILA923.90 - ILA923.90 | ILA831.40 - ILA5250.00 |
| 40942 |
Dios Exploration Inc
PINK:DIOSF |
$2.39 Million | $2.39 Million | USA | $0.02 | - | - | $0.00 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.15 |
| 40943 |
Oriental Rise Holdings Limited Ordinary Shares
NASDAQ:ORIS |
$943.14K | $943.14K | USA | $0.51 | ▼ -2.73% | ▼ -26.80% | $30.12 Million | $0.40 - $1.20 | $0.06 - $1.89 | $0.06 - $1.89 | $0.06 - $1.89 | $0.06 - $56.01 |
| 40944 |
I-TEK ORD A (SHH) EQSW Exp:
SHG:688610 |
$107.09K | CN¥785.75K | China | CN¥80.31 | ▲ +8.29% | ▲ +3.91% | CN¥38.66 Million | CN¥73.71 - CN¥86.54 | CN¥57.47 - CN¥93.95 | CN¥57.47 - CN¥93.95 | CN¥57.47 - CN¥93.95 | CN¥57.47 - CN¥93.95 |
| 40945 |
Resort Savers Inc
PINK:PRCX |
$104.99K | $104.99K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $70.00 |
| 40946 |
Indigo Acquisition Corp. Unit
NASDAQ:INACU |
$98.02K | $98.02K | USA | $10.27 | - | - | $5.70K | $10.16 - $10.30 | $10.01 - $10.30 | $10.01 - $10.30 | $10.01 - $10.30 | $10.01 - $10.30 |
| 40947 |
FRBP
PINK:FRBP |
$1.48 Billion | $1.48 Billion | USA | $11.00 | - | ▲ +7.74% | $3.10K | $10.21 - $11.30 | $10.21 - $11.30 | $10.21 - $11.30 | $10.21 - $11.30 | $9.67 - $11.85 |
| 40948 |
Business Warrior Corporation
PINK:BZWR |
$202.78K | $202.78K | USA | $0.00 | - | - | $30.50K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.30 |
| 40949 |
Fundo De Investimento Imobiliario Ourinvest Re I
SA:WTSP11 |
$96.04K | R$584.90K | Brazil | R$64.00 | ▲ +12.28% | ▲ +16.32% | R$3.38K | R$50.00 - R$65.00 | R$44.01 - R$65.00 | R$44.01 - R$65.00 | R$44.01 - R$65.00 | R$44.01 - R$72.49 |
| 40950 |
GlycoMimetics Inc
NASDAQ:GLYC |
$10.13 Million | $10.13 Million | USA | $0.16 | ▼ -5.42% | ▼ -20.95% | $102.26 Million | $0.16 - $0.26 | $0.16 - $0.27 | $0.16 - $0.27 | $0.16 - $0.27 | $0.14 - $25.35 |
| 40951 |
331660
KO:331660 |
$95.83K | ₩140.31 Million | Korea | ₩15540.00 | - | ▼ -9.07% | ₩78.00 | ₩6660.00 - ₩17600.00 | ₩6660.00 - ₩17600.00 | ₩6660.00 - ₩17600.00 | ₩6660.00 - ₩17600.00 | ₩6660.00 - ₩22400.00 |
| 40952 |
BURT39
SA:BURT39 |
$95.28K | R$580.29K | Brazil | R$63.60 | ▼ -1.49% | ▼ -2.62% | R$250.80K | R$63.60 - R$66.57 | R$55.17 - R$69.72 | R$54.37 - R$69.72 | R$54.37 - R$69.72 | R$54.37 - R$69.72 |
| 40953 |
VILKYSKIU PIENINE (UDW.SG)
STU:UDW |
$104.33K | €101.64K | Germany | €10.90 | ▼ -1.80% | ▼ -2.68% | €100.00 | €10.80 - €12.00 | €9.02 - €12.00 | €8.30 - €12.00 | €8.30 - €12.00 | €0.95 - €12.00 |
| 40954 |
Insight Digital Partners II Units
NASDAQ:DYORU |
$96.32K | $96.32K | USA | $10.13 | - | ▼ -0.20% | $103.15K | $10.00 - $10.19 | $10.00 - $10.19 | $10.00 - $10.19 | $10.00 - $10.19 | $10.00 - $10.19 |
| 40955 |
THQQD
PINK:THQQD |
$97.23K | $97.23K | USA | $10.50 | - | ▼ -5.85% | $2.00K | $10.50 - $11.15 | $10.50 - $11.15 | $10.50 - $11.15 | $10.50 - $11.15 | $10.50 - $11.15 |
| 40956 |
KNOWIT
BE:KOW |
$100.98K | €98.38K | Germany | €10.74 | ▲ +2.29% | ▲ +1.90% | €0.00 | €9.47 - €10.74 | €9.24 - €12.88 | €9.24 - €14.82 | €9.24 - €14.82 | €0.08 - €15.30 |
| 40957 |
Generation Asia I Acquisition Limited
PINK:GAQUF |
$100.72K | $100.72K | USA | $10.71 | - | - | $0.00 | $10.71 - $10.71 | $10.71 - $10.71 | $10.71 - $10.71 | $10.71 - $10.71 | $9.77 - $11.80 |
| 40958 |
Infinity Bank (Santa Ana CA)
OTCQB:INFT |
$32.59 Million | $32.59 Million | USA | $10.40 | - | - | $0.00 | $10.40 - $10.40 | $10.40 - $10.40 | $10.40 - $10.40 | $10.40 - $10.40 | $7.33 - $10.41 |
| 40959 |
Terna SpA
MU:UEI |
$92.93K | €90.53K | Germany | €9.85 | ▲ +0.76% | ▲ +0.24% | €0.00 | €9.50 - €10.13 | €8.35 - €10.13 | €7.95 - €10.13 | €7.95 - €10.13 | €2.74 - €10.13 |
| 40960 |
Solarius Capital Acquisition Corp. Units
NASDAQ:SOCAU |
$93.44K | $93.44K | USA | $10.27 | - | - | $14.20K | $10.19 - $10.27 | $10.04 - $10.37 | $10.04 - $10.37 | $10.04 - $10.37 | $10.04 - $10.37 |
| 40961 |
IVANHOE MINES-A
BE:IYAA |
$99.33K | €96.77K | Germany | €9.88 | ▼ -0.24% | ▲ +18.62% | €118.00 | €7.65 - €9.90 | €6.24 - €9.91 | €6.24 - €9.91 | €6.24 - €9.91 | €0.33 - €14.22 |
| 40962 |
MULLEN GROUP
BE:9MU |
$97.12K | €94.61K | Germany | €9.90 | - | ▼ -0.50% | €0.00 | €8.80 - €10.00 | €8.20 - €10.00 | €7.65 - €10.00 | €7.65 - €10.00 | €1.81 - €10.60 |
| 40963 |
Canadian Large Cap Leaders
TO:NPS |
$21.29 Million | CA$30.58 Million | Canada | CA$14.74 | ▼ -1.01% | ▼ -1.73% | CA$76.54K | CA$14.60 - CA$15.94 | CA$12.16 - CA$16.50 | CA$10.40 - CA$16.50 | CA$10.40 - CA$16.50 | CA$10.16 - CA$16.50 |
| 40964 |
Li Bang International Corporation Inc. Ordinary Shares
NASDAQ:LBGJ |
$100.68K | $100.68K | USA | $0.03 | ▼ -3.49% | ▼ -65.92% | $2.25 Billion | $0.03 - $1.02 | $0.03 - $1.60 | $0.03 - $1.82 | $0.03 - $1.82 | $0.03 - $4.31 |
| 40965 |
MTSA4F
SA:MTSA4F |
$100.41K | R$611.49K | Brazil | R$61.50 | ▼ -0.26% | ▲ +2.33% | R$2.90K | R$51.99 - R$61.95 | R$39.00 - R$61.95 | R$38.89 - R$61.95 | R$38.89 - R$61.95 | R$33.28 - R$61.95 |
| 40966 |
Avarone Metals Inc
PINK:AVRTF |
$301.67K | $301.67K | USA | $0.00 | - | - | $25.00K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.11 |
| 40967 |
Globa Terra Acquisition Corporation Units
NASDAQ:GTERU |
$103.59K | $103.59K | USA | $10.42 | - | - | $736.84K | $10.28 - $10.42 | - | - | - | $10.04 - $10.42 |
| 40968 |
Invesco Pennsylvania Value Municipal Income Trust
NYSE:VPV |
$187.84 Million | $187.84 Million | USA | $10.51 | ▼ -2.59% | ▼ -3.22% | $730.05K | $10.51 - $11.06 | $9.87 - $11.18 | $9.65 - $11.18 | $9.65 - $11.18 | $7.61 - $12.13 |
| 40969 |
Trencor
JSE:TRE |
$10.05 Million | ZAC18.92 Billion | South Africa | ZAC109.00 | - | ▲ +1.87% | ZAC14.83 Million | ZAC106.00 - ZAC109.00 | ZAC98.00 - ZAC109.00 | ZAC98.00 - ZAC109.00 | ZAC98.00 - ZAC109.00 | ZAC97.00 - ZAC3388.11 |
| 40970 |
Fiberpro Inc.
KO:368770 |
$109.91K | ₩160.92 Million | Korea | ₩16250.00 | ▼ -0.06% | ▼ -13.47% | ₩27.51 Million | ₩12020.00 - ₩19110.00 | ₩5340.00 - ₩19110.00 | ₩5340.00 - ₩19110.00 | ₩5340.00 - ₩19110.00 | ₩2017.51 - ₩19110.00 |
| 40971 |
Eagle Capital Growth Fund Inc
NYSE MKT:GRF |
$41.11 Million | $41.11 Million | USA | $10.36 | ▼ -0.38% | ▼ -2.17% | $31.67K | $10.36 - $11.09 | $9.70 - $11.57 | $9.15 - $11.57 | $9.15 - $11.57 | $4.04 - $11.57 |
| 40972 |
Quantumsphere Acquisition Corp. Units
NASDAQ:QUMSU |
$99.33K | $99.33K | USA | $10.32 | - | ▲ +2.18% | $10.61K | $10.10 - $10.32 | $10.02 - $10.32 | $10.02 - $10.32 | $10.02 - $10.32 | $10.02 - $10.32 |
| 40973 |
J.M. (JMM.SG)
STU:JMM |
$100.87K | €98.27K | Germany | €10.22 | ▼ -10.19% | ▼ -12.87% | €80.00 | €10.22 - €12.62 | €10.22 - €13.91 | €10.22 - €14.37 | €10.22 - €14.37 | €1.00 - €22.18 |
| 40974 |
Axiom Intelligence Acquisition Corp 1 Units
NASDAQ:AXINU |
$102.81K | $102.81K | USA | $10.36 | ▲ +0.48% | ▼ -0.18% | $8.76K | $10.21 - $10.38 | $10.04 - $10.38 | $10.04 - $10.38 | $10.04 - $10.38 | $10.04 - $10.38 |
| 40975 |
Lakeside Bancshares Inc
PINK:LKSB |
$22.03 Million | $22.03 Million | USA | $10.50 | - | - | $0.00 | $10.50 - $10.50 | $10.50 - $10.50 | $10.50 - $10.50 | $10.50 - $10.50 | $8.58 - $15.00 |
| 40976 |
SANDSTORM GOLD
BE:AYS1 |
$99.20K | €96.64K | Germany | €10.28 | ▼ -7.47% | ▼ -0.29% | €0.00 | €9.84 - €11.11 | €6.10 - €11.11 | €6.10 - €11.11 | €6.10 - €11.11 | €1.67 - €11.11 |
| 40977 |
Trinity One Metals Ltd.
PINK:ARJNF |
$133.25K | $133.25K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 40978 |
Silver Pegasus Acquisition Corp.
NASDAQ:SPEG |
$99.56K | $99.56K | USA | $10.15 | - | ▲ +0.20% | $207.44K | $10.11 - $10.15 | $10.05 - $10.15 | $10.05 - $10.15 | $10.05 - $10.15 | $10.05 - $10.15 |
| 40979 |
Petro Usa Inc
PINK:PBAJ |
$1.00 Billion | $1.00 Billion | USA | $5.00 | - | - | $0.00 | $5.00 - $5.00 | $5.00 - $5.00 | $5.00 - $5.00 | $5.00 - $5.00 | $0.00 - $10.00 |
| 40980 |
ARBUTHNOT BANKING
BE:RX2 |
$104.52K | €101.83K | Germany | €10.20 | ▲ +0.99% | - | €0.00 | €10.00 - €10.40 | €9.95 - €12.50 | €9.85 - €12.50 | €9.85 - €12.50 | €5.86 - €15.75 |
| 40981 |
PARROT (P2W.SG)
STU:P2W |
$94.71K | €92.27K | Germany | €10.25 | ▲ +25.00% | ▲ +29.75% | €23.02K | €5.46 - €10.25 | €5.46 - €12.55 | €5.46 - €12.55 | €5.46 - €12.55 | €1.59 - €30.79 |
| 40982 |
LG Hausys Ltd. Pfd.
KQ:108675 |
$107.37K | ₩157.21 Million | Korea | ₩15790.00 | ▲ +1.09% | ▼ -0.19% | ₩126.93K | ₩15390.00 - ₩17400.00 | ₩15390.00 - ₩19250.00 | ₩15390.00 - ₩19250.00 | ₩15390.00 - ₩19250.00 | ₩12169.69 - ₩78997.93 |
| 40983 |
Genuit Group plc
LSE:GEN |
$8.80 Million | GBX72.33 Billion | UK | GBX289.00 | ▲ +0.87% | ▼ -8.54% | GBX27.58 Million | GBX286.50 - GBX381.00 | GBX286.50 - GBX405.50 | GBX286.50 - GBX415.50 | GBX286.50 - GBX415.50 | GBX176.37 - GBX720.73 |
| 40984 |
Advanced Info Service PCL
STU:AISF |
$98.77K | €96.23K | Germany | €9.80 | ▲ +0.51% | ▲ +2.08% | €620.00 | €9.40 - €10.80 | €7.45 - €10.80 | €6.85 - €10.80 | €6.85 - €10.80 | €1.37 - €10.80 |
| 40985 |
Blue Acquisition Corp. Unit
NASDAQ:BACCU |
$94.52K | $94.52K | USA | $10.39 | - | ▼ -2.35% | $82.75K | $10.39 - $10.64 | $10.03 - $10.89 | $10.03 - $10.89 | $10.03 - $10.89 | $10.03 - $10.89 |
| 40986 |
MCEM11
SA:MCEM11 |
$31.56 Million | R$192.17 Million | Brazil | R$66.25 | ▲ +6.65% | ▲ +26.14% | R$15.80K | R$52.52 - R$66.25 | R$52.52 - R$66.26 | R$52.52 - R$120.00 | R$52.52 - R$120.00 | R$52.52 - R$120.00 |
| 40987 |
FORD MOTOR - Dusseldorf Stock Exchang
DU:FMC1 |
$101.05K | €98.45K | Germany | €9.94 | ▼ -5.15% | ▼ -6.44% | €63.00 | €9.94 - €12.23 | €9.30 - €12.38 | €7.99 - €12.38 | €7.99 - €12.38 | €3.34 - €19.37 |
| 40988 |
Daewoo Leveraged Crude Oil Futures ETN
KO:520009 |
$106.65K | ₩156.16 Million | Korea | ₩15985.00 | ▼ -5.53% | ▲ +11.59% | ₩3.30 Million | ₩6770.00 - ₩17600.00 | ₩5310.00 - ₩17600.00 | ₩5050.00 - ₩17600.00 | ₩5050.00 - ₩17600.00 | ₩1270.00 - ₩42795.00 |
| 40989 |
MERCANTILE PORTS+LOGI.LTD
F:9KS0 |
$182.87K | €178.16K | Germany | €0.00 | - | - | €1.90K | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.02 | €0.00 - €0.02 | €0.00 - €9.40 |
| 40990 |
DENSO - Dusseldorf Stock Exchang
DU:DNO |
$101.27K | €98.65K | Germany | €10.34 | ▼ -4.17% | ▼ -7.22% | €600.00 | €10.34 - €12.59 | €10.34 - €12.85 | €9.84 - €12.85 | €9.84 - €12.85 | €6.30 - €1000000.00 |
| 40991 |
Invesco High Income Trust II
NYSE:VLT |
$65.57 Million | $65.57 Million | USA | $10.09 | ▼ -2.23% | ▼ -4.27% | $359.02K | $10.09 - $11.06 | $10.09 - $11.43 | $9.56 - $11.43 | $9.56 - $11.43 | $5.26 - $11.43 |
| 40992 |
044990
KQ:044990 |
$101.54K | ₩148.68 Million | Korea | ₩15170.00 | ▲ +0.26% | ▼ -4.65% | ₩897.96K | ₩14200.00 - ₩17230.00 | ₩13340.00 - ₩23950.00 | ₩13340.00 - ₩23950.00 | ₩13340.00 - ₩23950.00 | ₩13340.00 - ₩23950.00 |
| 40993 |
Canada Energy Partners Inc
V:CE-H |
$99.91K | CA$143.50K | Canada | CA$0.01 | ▼ -50.00% | ▼ -50.00% | CA$0.00 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$0.01 | CA$0.01 - CA$1.75 |
| 40994 |
CCCMU
NASDAQ:CCCMU |
$99.85K | $99.85K | USA | $10.68 | ▲ +0.47% | - | $26.51K | $10.63 - $10.95 | $10.10 - $16.50 | $10.10 - $16.50 | $10.10 - $16.50 | $10.10 - $16.50 |
| 40995 |
Takashimaya Company Limited
F:DC9 |
$95.44K | €92.97K | Germany | €9.70 | ▼ -0.51% | - | €8.36K | €9.45 - €12.80 | €9.10 - €13.10 | €9.10 - €13.10 | €9.10 - €13.10 | €9.10 - €13.10 |
| 40996 |
Invesco Trust For Inv Grade NY Munis
NYSE:VTN |
$159.89 Million | $159.89 Million | USA | $10.94 | ▼ -2.15% | ▼ -5.03% | $1.01 Million | $10.94 - $12.07 | $10.09 - $12.07 | $9.71 - $12.07 | $9.71 - $12.07 | $7.93 - $12.07 |
| 40997 |
Perimeter Acquisition Corp. I
NASDAQ:PMTRU |
$103.56K | $103.56K | USA | $10.60 | - | ▼ -1.85% | $73.94K | $10.60 - $11.00 | $10.21 - $12.12 | $10.13 - $12.12 | $10.13 - $12.12 | $10.13 - $12.12 |
| 40998 |
Meed Growth Corp
V:MEED-P |
$657.97K | CA$945.00K | Canada | CA$0.07 | - | - | CA$0.00 | CA$0.07 - CA$0.07 | CA$0.03 - CA$0.08 | CA$0.02 - CA$0.08 | CA$0.02 - CA$0.08 | CA$0.02 - CA$0.30 |
| 40999 |
Origin Investment Corp I
NASDAQ:ORIQ |
$99.45K | $99.45K | USA | $10.18 | - | ▼ -0.39% | $170.45K | $10.16 - $10.22 | $10.11 - $10.22 | $10.11 - $10.22 | $10.11 - $10.22 | $10.11 - $10.22 |
| 41000 |
1RT Acquisition Corp. Units
NASDAQ:ONCHU |
$102.52K | $102.52K | USA | $10.29 | ▲ +0.19% | ▼ -0.10% | $87.55K | $10.27 - $10.35 | $10.27 - $10.63 | $10.24 - $10.63 | $10.24 - $10.63 | $10.24 - $10.63 |