Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
10226	Lotte Chilsung Beverage KO:005300	$697.99 Million	₩1.03 Trillion	Korea	₩111000.00	▼ -0.72%	▲ +14.55%	₩475.67K	₩93700.00 – ₩148200.00
10227	Air New Zealand Ltd AU:AIZ	$697.83 Million	AU$986.24 Million	Australia	AU$0.31	▼ -1.61%	—	AU$3.76 Million	AU$0.30 – AU$0.55
10228	Green Dot Corporation NYSE:GDOT	$697.50 Million	$697.50 Million	USA	$12.24	▼ -1.61%	▼ -1.21%	$7.79 Million	$10.53 – $13.58
10229	Regional Container Lines Public Company Limited BK:RCL-R	$697.45 Million	฿22.38 Billion	Thailand	฿27.00	—	—	฿2.54 Million	฿27.00 – ฿27.00
10230	Santacruz Silver Mining Ltd. Common Shares NASDAQ:SCZM	$697.41 Million	$697.41 Million	USA	$7.52	▲ +2.80%	▲ +3.87%	$9.13 Million	$5.94 – $16.16
10231	Mrs. Bectors Food Specialities Limited NSE:BECTORFOOD	$697.36 Million	Rs64.48 Billion	India	Rs210.05	▲ +0.17%	▲ +12.99%	Rs25.26 Million	Rs167.16 – Rs1353.70
10232	SK IE Technology Co Ltd KO:361610	$697.26 Million	₩1.03 Trillion	Korea	₩12580.00	▼ -5.77%	▼ -15.51%	₩6.36 Million	₩12540.00 – ₩32600.00
10233	Sunac China Holdings Limited F:SCNR	$697.15 Million	€596.31 Million	Germany	€0.04	▼ -6.33%	▼ -13.95%	—	€0.04 – €0.16
10234	ZheJiang RIFA Digital Precision Machinery Co Ltd SHE:002520	$697.13 Million	CN¥4.76 Billion	China	CN¥6.35	▲ +1.44%	▲ +2.58%	CN¥1.03 Billion	CN¥5.08 – CN¥7.80
10235	Attovia Therapeutics, Inc. Common Stock NASDAQ:ATTO	$697.09 Million	$697.09 Million	USA	$15.27	▲ +1.80%	—	$8.48 Million	$13.73 – $25.55
10236	CEWE Stiftung & Co. KGaA XETRA:CWC	$697.08 Million	€596.25 Million	Germany	€114.00	▲ +0.53%	▲ +0.53%	€227.25K	€90.30 – €117.20
10237	Daqo New Energy Corp F:5DQ2	$696.96 Million	€596.15 Million	Germany	€10.70	—	▲ +10.31%	€400.00	€8.85 – €31.20
10238	Anhui Tongfeng Electronics Co Ltd SHG:600237	$696.80 Million	CN¥4.76 Billion	China	CN¥7.55	▼ -2.96%	▲ +0.67%	CN¥920.37 Million	CN¥7.33 – CN¥14.08
10239	Evertz Technologies Limited TO:ET	$696.61 Million	CA$962.99 Million	Canada	CA$12.75	▼ -0.86%	▼ -6.80%	CA$1.21 Million	CA$11.93 – CA$19.10
10240	Zhuzhou Tianqiao Crane Co Ltd SHE:002523	$696.52 Million	CN¥4.76 Billion	China	CN¥3.36	▼ -1.47%	▼ -1.18%	CN¥508.25 Million	CN¥2.86 – CN¥4.92
10241	Admie Holding S.A AT:ADMIE	$696.51 Million	€595.76 Million	Greece	€4.63	▼ -1.28%	▲ +5.23%	€8.14 Million	€2.77 – €4.90
10242	Manitou BF S.A. PA:MTU	$696.47 Million	€595.73 Million	France	€20.55	▲ +1.48%	▲ +3.06%	€286.55K	€17.50 – €24.10
10243	Formosa International Hotels Corp TW:2707	$696.41 Million	NT$22.10 Billion	Taiwan	NT$173.50	▼ -0.57%	▼ -1.14%	NT$3.80 Million	NT$168.50 – NT$193.50
10244	Qingdao Tianneng Heavy Industries Co Ltd SHE:300569	$695.90 Million	CN¥4.76 Billion	China	CN¥4.65	▲ +0.22%	▲ +0.65%	CN¥598.22 Million	CN¥4.45 – CN¥8.34
10245	Charter Hall Social Infrastructure REIT AU:CQE	$695.85 Million	AU$983.44 Million	Australia	AU$2.65	▲ +0.76%	▲ +7.72%	AU$21.09 Million	AU$2.18 – AU$3.26
10246	Shenzhen Jieshun Science and Technology Industry Co Ltd SHE:002609	$695.81 Million	CN¥4.76 Billion	China	CN¥7.39	▼ -1.73%	▼ -1.86%	CN¥183.09 Million	CN¥7.11 – CN¥12.11
10247	Phibro Animal Health Corporation NASDAQ:PAHC	$695.64 Million	$695.64 Million	USA	$32.96	▼ -6.89%	▼ -15.18%	$5.10 Million	$28.52 – $59.58
10248	Shanxi Zhendong Pharmaceutical SHE:300158	$695.53 Million	CN¥4.75 Billion	China	CN¥4.79	▼ -1.84%	▲ +2.57%	CN¥257.43 Million	CN¥4.57 – CN¥7.37
10249	Shanghai Weihong Electronic Technology Co Ltd SHE:300508	$695.47 Million	CN¥4.75 Billion	China	CN¥43.32	▼ -9.86%	▲ +18.75%	CN¥157.90 Million	CN¥30.87 – CN¥60.81
10250	XiAn Tian He Defense Technology Co Ltd SHE:300397	$695.35 Million	CN¥4.75 Billion	China	CN¥9.18	▼ -2.24%	▼ -0.86%	CN¥360.57 Million	CN¥8.74 – CN¥17.12