Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41101 |
MAARF
OTCGREY:MAARF |
$104.08K | $104.08K | USA | $10.50 | - | - | $0.00 | $10.50 - $10.50 | $10.50 - $10.50 | $10.50 - $10.50 | $10.50 - $10.50 | $10.50 - $48.00 |
| 41102 |
Infinite Eagle Acquisition Corp. Unit
NASDAQ:IEAGU |
$100.39K | $100.39K | USA | $10.15 | ▼ -0.10% | ▼ -0.49% | $415.04K | $10.15 - $10.24 | $10.15 - $10.25 | $10.15 - $10.25 | $10.15 - $10.25 | $10.15 - $10.25 |
| 41103 |
Pioneer Acquisition I Corp Units
NASDAQ:PACHU |
$100.49K | $100.49K | USA | $10.30 | - | ▲ +0.68% | $5.75K | $10.15 - $10.30 | $10.00 - $10.55 | $10.00 - $10.55 | $10.00 - $10.55 | $10.00 - $10.55 |
| 41104 |
1st Federal Savings Bank of SC Inc
PINK:FSGB |
$9.82 Million | $9.82 Million | USA | $9.70 | - | - | $0.00 | $9.70 - $9.70 | $9.70 - $9.70 | $9.70 - $9.70 | $9.70 - $9.70 | $1.75 - $32.00 |
| 41105 |
MOAR3F
SA:MOAR3F |
$96.68K | R$588.78K | Brazil | R$62.87 | ▲ +0.96% | ▲ +4.66% | R$8.23K | R$58.10 - R$65.90 | R$58.10 - R$168.00 | R$58.10 - R$293.00 | R$58.10 - R$293.00 | R$58.10 - R$424.00 |
| 41106 |
OPP-PC
NYSE:OPP-PC |
$91.97K | $91.97K | USA | $10.20 | - | ▼ 0.00% | $25.69K | $10.13 - $10.29 | $10.12 - $10.29 | $10.12 - $10.29 | $10.12 - $10.29 | $10.12 - $10.29 |
| 41107 |
I.Ceram SA
PA:ALICR |
$159.86K | €155.73K | France | €0.40 | - | - | €0.00 | €0.40 - €0.40 | €0.40 - €0.40 | €0.40 - €0.40 | €0.40 - €0.40 | €0.40 - €190.00 |
| 41108 |
DENTSPLY INTL
BE:DY2 |
$90.54K | €88.20K | Germany | €9.48 | - | ▼ -1.82% | €0.00 | €9.23 - €9.83 | €8.62 - €14.94 | €8.62 - €14.94 | €8.62 - €14.94 | €8.62 - €55.75 |
| 41109 |
Lithos Energy Ltd.
OTCQB:LITSF |
$145.71K | $145.71K | USA | $0.02 | ▼ -22.33% | ▲ +14.29% | $1.41 Million | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.93 |
| 41110 |
Star Alliance International Corp
PINK:STAL |
$380.75K | $380.75K | USA | $0.00 | - | - | $10.16K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $10.50 |
| 41111 |
Neuberger Berman IMF Inc
NYSE MKT:NBH |
$296.77 Million | $296.77 Million | USA | $10.02 | ▼ -2.24% | ▼ -2.72% | $1.95 Million | $10.02 - $10.61 | $9.69 - $10.61 | $9.69 - $10.61 | $9.69 - $10.61 | $8.36 - $14.80 |
| 41112 |
CHIBA BANK
BE:CBR |
$88.38K | €86.10K | Germany | €9.45 | ▼ -0.53% | ▲ +2.16% | €0.00 | €8.65 - €9.50 | €7.30 - €9.50 | €6.30 - €9.50 | €6.30 - €9.50 | €3.38 - €9.50 |
| 41113 |
RAMSAY GENERALE (GD6.SG)
STU:GD6 |
$94.33K | €91.90K | Germany | €10.10 | ▼ -3.81% | ▼ -3.81% | €0.00 | €10.10 - €10.95 | €8.66 - €10.95 | €8.66 - €11.00 | €8.66 - €11.00 | €8.66 - €25.50 |
| 41114 |
Middle & West Delta Flour Mills
EGX:WCDF |
$91.50K | EGP4.63 Million | Egypt | EGP499.72 | - | ▼ -1.12% | EGP19.00K | EGP494.07 - EGP536.65 | EGP395.85 - EGP559.72 | EGP299.94 - EGP559.72 | EGP299.94 - EGP559.72 | EGP14.38 - EGP559.72 |
| 41115 |
BlackRock MIT II
NYSE:BLE |
$503.04 Million | $503.04 Million | USA | $10.54 | ▼ -0.19% | ▲ +0.19% | $2.49 Million | $10.38 - $10.59 | $9.66 - $10.60 | $9.61 - $10.68 | $9.61 - $10.68 | $8.25 - $13.70 |
| 41116 |
Tokyu Corporation
DU:01T |
$94.02K | €91.59K | Germany | €9.80 | ▲ +0.51% | ▼ -2.97% | €0.00 | €9.75 - €10.80 | €9.00 - €10.90 | €9.00 - €10.90 | €9.00 - €10.90 | €0.00 - €18.10 |
| 41117 |
Baiksan Co. Ltd.
KQ:035150 |
$85.99K | ₩125.91 Million | Korea | ₩13900.00 | ▲ +1.09% | ▲ +3.27% | ₩1.10 Million | ₩12250.00 - ₩13900.00 | ₩12250.00 - ₩15660.00 | ₩12250.00 - ₩15660.00 | ₩12250.00 - ₩15660.00 | ₩3155.94 - ₩16178.61 |
| 41118 |
Cerinnov Group SA
PA:ALPCV |
$138.41K | €134.84K | France | €0.03 | - | - | €0.00 | €0.03 - €0.03 | €0.03 - €0.49 | €0.03 - €0.56 | €0.03 - €0.56 | €0.03 - €12.85 |
| 41119 |
OTG Acquisition Corp. I Class A Ordinary Share
NASDAQ:OTGA |
$91.12K | $91.12K | USA | $10.05 | - | ▼ -0.25% | $1.07 Million | $10.04 - $10.08 | $9.99 - $10.08 | $9.99 - $10.08 | $9.99 - $10.08 | $9.99 - $10.08 |
| 41120 |
BCCB
OTCQB:BCCB |
$26.30 Million | $26.30 Million | USA | $10.25 | - | - | $0.00 | $10.25 - $10.25 | $10.25 - $10.25 | $10.25 - $10.25 | $10.25 - $10.25 | $9.88 - $10.25 |
| 41121 |
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
NASDAQ:AXIN |
$209.09 Million | $209.09 Million | USA | $10.15 | ▲ +0.00% | ▲ +0.20% | $1.14 Million | $10.11 - $10.15 | $9.95 - $10.15 | $9.95 - $10.15 | $9.95 - $10.15 | $9.95 - $10.15 |
| 41122 |
Social Commerce Partners Corporation Unit
NASDAQ:SCPQU |
$98.68K | $98.68K | USA | $10.03 | ▲ +0.10% | ▼ -0.20% | $115.22K | $9.99 - $10.06 | $9.99 - $10.06 | $9.99 - $10.06 | $9.99 - $10.06 | $9.99 - $10.06 |
| 41123 |
EGH Acquisition Corp.
NASDAQ:EGHAU |
$101.26K | $101.26K | USA | $10.47 | - | ▼ -4.64% | $3.20K | $10.34 - $10.98 | $10.03 - $11.00 | $10.03 - $11.00 | $10.03 - $11.00 | $10.03 - $11.00 |
| 41124 |
Alussa Energy Acquisition Corp. II
NYSE:ALUB-UN |
$92.62K | $92.62K | USA | $10.00 | - | ▼ -1.48% | $224.90K | $10.00 - $10.21 | $10.00 - $10.27 | $10.00 - $10.27 | $10.00 - $10.27 | $10.00 - $10.27 |
| 41125 |
SPIFFBET AB
F:2AK |
$327.83K | €319.37K | Germany | €0.00 | - | - | €98.00K | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.26 |
| 41126 |
VRANKEN-POMM.MON.INH.EO15
F:9VP |
$104.23K | €101.54K | Germany | €10.20 | ▼ -0.49% | - | €950.00 | €10.05 - €10.90 | €10.05 - €13.45 | €10.05 - €13.45 | €10.05 - €13.45 | €10.05 - €17.32 |
| 41127 |
Shanrong Biotechnology Corp
PINK:SRBT |
$400.19 Million | $400.19 Million | USA | $0.40 | - | - | $0.00 | $0.40 - $0.40 | $0.40 - $0.40 | $0.40 - $0.40 | $0.40 - $0.40 | $0.05 - $2.00 |
| 41128 |
Nuveen Dynamic Municipal Opportunities Fund
NYSE:NDMO |
$601.67 Million | $601.67 Million | USA | $10.09 | ▼ -2.79% | ▼ -2.89% | $2.51 Million | $10.09 - $10.66 | $9.60 - $10.74 | $9.43 - $10.74 | $9.43 - $10.74 | $8.07 - $14.03 |
| 41129 |
Globa Terra Acquisition Corporation Class A Ordinary Shares
NASDAQ:GTERA |
$183.50 Million | $183.50 Million | USA | $10.26 | ▲ +0.64% | ▲ +0.94% | $748.49K | $10.14 - $10.26 | $9.94 - $10.26 | $9.94 - $10.26 | $9.94 - $10.26 | $9.94 - $10.26 |
| 41130 |
Grupa Pracuj spolka akcyjna
F:BP8 |
$87.81K | €85.55K | Germany | €9.40 | ▲ +2.51% | ▲ +6.09% | €2.41K | €8.77 - €10.12 | €8.77 - €12.30 | €8.77 - €12.30 | €8.77 - €12.30 | €8.77 - €12.30 |
| 41131 |
Vendome Acquisition Corporation I Unit
NASDAQ:VNMEU |
$98.72K | $98.72K | USA | $10.28 | ▼ -9.23% | ▲ +0.34% | $47.21K | $10.19 - $11.32 | $9.97 - $11.32 | $9.97 - $11.32 | $9.97 - $11.32 | $9.97 - $11.32 |
| 41132 |
ENSPF
PINK:ENSPF |
$92.52K | $92.52K | USA | $9.60 | - | - | $400.00 | $9.60 - $9.60 | $9.60 - $9.60 | $9.60 - $9.60 | $9.60 - $9.60 | $9.46 - $9.60 |
| 41133 |
DENTSPLY INTL - Dusseldorf Stock Exchang
DU:DY2 |
$91.13K | €88.78K | Germany | €9.41 | ▼ -11.04% | ▼ -16.78% | €0.00 | €9.41 - €12.02 | €8.65 - €14.44 | €8.65 - €15.10 | €8.65 - €15.10 | €8.65 - €55.56 |
| 41134 |
Med BioGene Inc
PINK:MBGNF |
$172.58K | $172.58K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $1.00 |
| 41135 |
CAFLX
NASDAQ:CAFLX |
$94.87K | $94.87K | USA | $10.03 | ▼ -0.79% | ▼ -0.79% | $0.00 | $10.03 - $10.30 | $9.67 - $10.30 | $9.60 - $10.30 | $9.60 - $10.30 | $8.77 - $10.53 |
| 41136 |
Micro2Nano Inc.
KO:424980 |
$89.93K | ₩131.67 Million | Korea | ₩13860.00 | ▼ -1.56% | ▼ -1.42% | ₩2.62 Million | ₩10680.00 - ₩14410.00 | ₩7330.00 - ₩16050.00 | ₩4570.00 - ₩16050.00 | ₩4570.00 - ₩16050.00 | ₩4570.00 - ₩23400.00 |
| 41137 |
Invesco Municipal Trust
NYSE:VKQ |
$524.58 Million | $524.58 Million | USA | $9.48 | ▼ -1.76% | ▼ -2.97% | $4.18 Million | $9.48 - $9.97 | $8.95 - $9.97 | $8.95 - $9.97 | $8.95 - $9.97 | $7.45 - $11.88 |
| 41138 |
OAKTR.SPEC.LEND.NEW
F:FFC0 |
$95.06K | €92.61K | Germany | €9.80 | ▲ +1.45% | ▲ +1.03% | €3.55K | €9.35 - €10.21 | €9.35 - €12.29 | €9.35 - €14.60 | €9.35 - €14.60 | €5.03 - €18.09 |
| 41139 |
Eaton Vance California MIT
NYSE MKT:CEV |
$72.87 Million | $72.87 Million | USA | $10.36 | ▼ -0.67% | ▼ -1.57% | $231.04K | $10.36 - $10.77 | $9.38 - $10.77 | $9.38 - $10.77 | $9.38 - $10.77 | $8.24 - $12.45 |
| 41140 |
3billion
KQ:394800 |
$318.48 Million | ₩466.31 Billion | Korea | ₩14830.00 | ▲ +1.02% | ▲ +2.99% | ₩7.72 Million | ₩12120.00 - ₩15170.00 | ₩5600.00 - ₩18800.00 | ₩5600.00 - ₩18800.00 | ₩5600.00 - ₩18800.00 | ₩5600.00 - ₩18800.00 |
| 41141 |
A.G.Barr PLC
LSE:BAG |
$8.47 Million | GBX69.63 Billion | UK | GBX626.00 | ▼ -6.43% | ▼ -8.35% | GBX4.92 Million | GBX626.00 - GBX708.00 | GBX614.00 - GBX711.00 | GBX609.00 - GBX711.00 | GBX609.00 - GBX711.00 | GBX337.72 - GBX877.75 |
| 41142 |
BlackRock Credit Allocation Income Trust
NYSE:BTZ |
$915.51 Million | $915.51 Million | USA | $9.81 | ▼ -1.90% | ▼ -2.58% | $8.28 Million | $9.81 - $10.74 | $9.81 - $11.17 | $9.81 - $11.17 | $9.81 - $11.17 | $5.92 - $11.74 |
| 41143 |
Porto Aviation Group S.p.A.
F:M2N |
$23.98 Million | €23.37 Million | Germany | €9.95 | ▲ +5.29% | ▲ +18.45% | €6.55K | €7.90 - €10.60 | €6.20 - €10.60 | €6.20 - €10.60 | €6.20 - €10.60 | €6.20 - €10.60 |
| 41144 |
Sequoia Logística e Transportes S.A
SA:SEQL3 |
$261.64 Million | R$1.59 Billion | Brazil | R$0.28 | ▼ -6.67% | ▼ -9.68% | R$40.43 Million | R$0.28 - R$0.86 | R$0.28 - R$3.77 | R$0.28 - R$3.77 | R$0.28 - R$3.77 | R$0.28 - R$625.00 |
| 41145 |
Global Digital Soltn
PINK:GDSI |
$95.35K | $95.35K | USA | $0.00 | - | - | $995.00K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.08 |
| 41146 |
Owl Rock Capital Corporation
F:1D6 |
$92.74K | €90.35K | Germany | €9.64 | ▼ -0.58% | ▲ +1.43% | €4.52K | €9.29 - €9.98 | €9.07 - €12.77 | €9.07 - €14.09 | €9.07 - €14.09 | €4.78 - €14.90 |
| 41147 |
Eaton Vance New York MBF
NYSE MKT:ENX |
$179.61 Million | $179.61 Million | USA | $10.00 | ▲ +0.20% | ▲ +0.35% | $986.11K | $9.85 - $10.06 | $8.85 - $10.06 | $8.85 - $10.06 | $8.85 - $10.06 | $7.46 - $11.30 |
| 41148 |
Merchavia Holdings and Investments Ltd
TA:MRHL |
$8.80 Million | ILA3.28 Billion | Israel | ILA169.00 | ▼ -1.17% | ▼ -6.11% | ILA313.28K | ILA166.00 - ILA195.70 | ILA70.90 - ILA299.10 | ILA70.90 - ILA299.10 | ILA70.90 - ILA299.10 | ILA57.60 - ILA837.00 |
| 41149 |
Development Technologies Corp
PINK:DVTC |
$515.03 Million | $515.03 Million | USA | $9.45 | - | - | $0.00 | $9.45 - $9.45 | $9.45 - $9.45 | $9.45 - $9.45 | $9.45 - $9.45 | $1.30 - $82.00 |
| 41150 |
PCAPU
NASDAQ:PCAPU |
$102.03K | $102.03K | USA | $10.28 | - | ▼ -0.19% | $85.01K | $10.26 - $10.32 | $10.24 - $10.78 | $10.24 - $11.92 | $10.24 - $11.92 | $10.24 - $11.92 |
| 41151 |
Studio Bank
PINK:STBK |
$71.57 Million | $71.57 Million | USA | $10.03 | ▼ -3.09% | ▼ -4.20% | $3.82K | $10.03 - $10.70 | $10.03 - $10.70 | $10.03 - $10.70 | $10.03 - $10.70 | $8.90 - $15.99 |
| 41152 |
Karbon Capital Partners Corp. Units
NASDAQ:KBONU |
$97.04K | $97.04K | USA | $10.26 | ▲ +0.24% | ▲ +0.59% | $238.29K | $10.17 - $10.26 | $10.05 - $10.26 | $10.05 - $10.26 | $10.05 - $10.26 | $10.05 - $10.26 |
| 41153 |
OSAKA TITANIUM
BE:S5M |
$95.90K | €93.42K | Germany | €10.10 | ▼ -0.98% | ▲ +5.21% | €300.00 | €9.60 - €12.30 | €8.25 - €16.20 | €8.25 - €16.20 | €8.25 - €16.20 | €1.24 - €32.20 |
| 41154 |
M Evo Global Acquisition Corp II Units
NASDAQ:MEVOU |
$99.87K | $99.87K | USA | $10.08 | ▲ +0.20% | ▲ +0.40% | $1.94 Million | $10.02 - $10.10 | $10.02 - $10.10 | $10.02 - $10.10 | $10.02 - $10.10 | $10.02 - $10.10 |
| 41155 |
BTIP39
SA:BTIP39 |
$89.95K | R$547.80K | Brazil | R$59.03 | ▲ +1.23% | ▲ +0.37% | R$45.44K | R$57.14 - R$59.03 | R$57.14 - R$63.49 | R$57.14 - R$65.35 | R$57.14 - R$65.35 | R$57.14 - R$67.06 |
| 41156 |
SUEDZUCKER (SZU.SG)
STU:SZU |
$92.47K | €90.08K | Germany | €9.87 | ▼ -2.57% | ▼ -0.70% | €90.78K | €9.37 - €10.13 | €8.94 - €10.44 | €8.94 - €11.92 | €8.94 - €11.92 | €8.66 - €19.76 |
| 41157 |
Pioneer Floating Rate Trust
NYSE:PHD |
$123.13 Million | $123.13 Million | USA | $9.95 | ▼ -0.10% | - | $4.01 Million | $9.88 - $9.99 | $8.76 - $10.00 | $8.76 - $10.00 | $8.76 - $10.00 | $4.34 - $10.00 |
| 41158 |
Westin Acquisition Corp Units
NASDAQ:WSTNU |
$101.34K | $101.34K | USA | $10.14 | ▲ +0.10% | ▲ +0.10% | $39.16K | $10.13 - $10.25 | $10.01 - $10.30 | $10.01 - $10.30 | $10.01 - $10.30 | $10.01 - $10.30 |
| 41159 |
ChampionsGate Acquisition Corporation Class A Ordinary Share
NASDAQ:CHPG |
$88.84 Million | $88.84 Million | USA | $10.31 | - | ▲ +0.19% | $264.11K | $10.24 - $10.32 | $9.99 - $10.32 | $9.99 - $10.32 | $9.99 - $10.32 | $9.99 - $10.32 |
| 41160 |
EGH Acquisition Corp. Class A Ordinary Shares
NASDAQ:EGHA |
$157.79 Million | $157.79 Million | USA | $10.18 | ▲ +0.10% | ▼ -0.05% | $569.36K | $10.17 - $10.21 | $9.96 - $10.35 | $9.96 - $10.35 | $9.96 - $10.35 | $9.96 - $10.35 |
| 41161 |
Dongbu Securities Co. Ltd.
KQ:016610 |
$96.02K | ₩140.59 Million | Korea | ₩14090.00 | ▲ +2.55% | ▼ -1.19% | ₩7.09 Million | ₩12700.00 - ₩17550.00 | ₩8270.00 - ₩17550.00 | ₩5280.00 - ₩17550.00 | ₩5280.00 - ₩17550.00 | ₩1837.33 - ₩17550.00 |
| 41162 |
UNIP5F
SA:UNIP5F |
$95.78K | R$583.31K | Brazil | R$63.02 | ▼ -6.28% | ▼ -5.94% | R$2.56K | R$63.02 - R$71.50 | R$53.38 - R$77.94 | R$52.06 - R$77.94 | R$52.06 - R$77.94 | R$46.60 - R$77.94 |
| 41163 |
BREMER LAGERHAUS N
HM:BLH |
$92.20K | €89.82K | Germany | €9.50 | - | - | €1.00 | €9.05 - €11.90 | €9.05 - €14.90 | €8.70 - €14.90 | €8.70 - €14.90 | €8.18 - €16.68 |
| 41164 |
Praetorian Acquisition Corp. Units
NASDAQ:PTORU |
$89.96K | $89.96K | USA | $9.95 | ▲ +0.30% | ▲ +0.30% | $3.15 Million | $9.92 - $10.00 | $9.92 - $10.00 | $9.92 - $10.00 | $9.92 - $10.00 | $9.92 - $10.00 |
| 41165 |
KANEMATSU CORP
BE:S3K |
$93.53K | €91.12K | Germany | €9.95 | - | ▼ -46.79% | €22.00 | €9.45 - €19.10 | €9.45 - €19.10 | €9.45 - €19.10 | €9.45 - €19.10 | €0.00 - €19.10 |
| 41166 |
Iljin Diamond Co. Ltd.
KQ:081000 |
$89.71K | ₩131.36 Million | Korea | ₩14170.00 | ▲ +5.04% | ▼ -2.61% | ₩3.16 Million | ₩13030.00 - ₩16570.00 | ₩11020.00 - ₩16570.00 | ₩10780.00 - ₩16570.00 | ₩10780.00 - ₩16570.00 | ₩6222.59 - ₩63497.29 |
| 41167 |
Aether Global Innovations Corp.
PINK:AETHF |
$112.32K | $112.32K | USA | $0.01 | ▼ -30.77% | ▼ -10.00% | $100.80K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.05 |
| 41168 |
Real Brands Inc
PINK:RLBD |
$269.06K | $269.06K | USA | $0.00 | - | - | $10.04K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.80 |
| 41169 |
ProCap Acquisition Corp Class A Ordinary Shares
NASDAQ:PCAP |
$258.88 Million | $258.88 Million | USA | $10.18 | - | - | $945.78K | $10.16 - $10.21 | $10.13 - $10.45 | $10.13 - $10.45 | $10.13 - $10.45 | $10.13 - $10.45 |
| 41170 |
Chicago Atlantic BDC, Inc.
NASDAQ:LIEN |
$221.59 Million | $221.59 Million | USA | $9.71 | ▼ -3.86% | ▼ -2.31% | $1.21 Million | $9.71 - $10.27 | $9.71 - $11.22 | $9.71 - $12.00 | $9.71 - $12.00 | $6.22 - $13.24 |
| 41171 |
QNATECHNO
WAR:QNA |
$91.81K | zł381.74K | Poland | zł39.60 | ▼ -0.75% | ▼ -7.91% | zł68.88K | zł39.50 - zł50.20 | zł25.10 - zł51.60 | zł25.10 - zł51.60 | zł25.10 - zł51.60 | zł25.10 - zł51.60 |
| 41172 |
Yulong Eco-Materials Ltd
PINK:YECO |
$879.38K | $879.38K | USA | $0.09 | - | - | $0.00 | $0.09 - $0.09 | $0.09 - $0.09 | $0.09 - $0.09 | $0.09 - $0.09 | $0.03 - $11.75 |
| 41173 |
Meshflow Acquisition Corp. Units
NASDAQ:MESHU |
$99.19K | $99.19K | USA | $9.96 | - | - | $30.43K | $9.96 - $10.06 | $9.96 - $10.06 | $9.96 - $10.06 | $9.96 - $10.06 | $9.96 - $10.06 |
| 41174 |
LMF Acquisition Opportunities Inc
NASDAQ:ICUCW |
$260.27 | $260.27 | USA | $0.03 | ▼ -12.42% | ▼ -12.12% | $435.23K | $0.02 - $0.03 | $0.01 - $0.05 | $0.01 - $0.05 | $0.01 - $0.05 | $0.01 - $0.35 |
| 41175 |
GENERALE DE SANTE
BE:GD6 |
$85.36K | €83.16K | Germany | €9.14 | - | ▲ +3.86% | €0.00 | €8.68 - €9.16 | €8.68 - €11.10 | €8.68 - €11.10 | €8.68 - €11.10 | €8.68 - €26.10 |
| 41176 |
Cyclacel Pharmaceuticals Inc
NASDAQ:CYCC |
$14.25 Million | $14.25 Million | USA | $6.37 | ▼ -5.98% | ▼ -17.18% | $2.26 Million | $6.37 - $9.28 | $0.19 - $17.15 | $0.19 - $17.15 | $0.19 - $17.15 | $0.19 - $3671.65 |
| 41177 |
PPHE Hotel Group Ltd
LSE:PPH |
$8.52 Million | GBX69.98 Billion | UK | GBX1672.00 | ▲ +1.58% | ▼ -2.90% | GBX901.88K | GBX1646.00 - GBX2060.00 | GBX1286.00 - GBX2060.00 | GBX1190.00 - GBX2060.00 | GBX1190.00 - GBX2060.00 | GBX446.96 - GBX2060.00 |
| 41178 |
140610
KO:140610 |
$100.52K | ₩147.19 Million | Korea | ₩14990.00 | ▲ +4.10% | ▼ -17.32% | ₩425.89K | ₩13130.00 - ₩28600.00 | ₩13130.00 - ₩28600.00 | ₩13130.00 - ₩28600.00 | ₩13130.00 - ₩28600.00 | ₩3075.00 - ₩28600.00 |
| 41179 |
HEXAGON -B-
BE:HXGB |
$101.60K | €98.98K | Germany | €10.04 | ▲ +1.88% | ▲ +1.98% | €192.00 | €8.05 - €10.44 | €8.05 - €10.44 | €8.05 - €10.44 | €8.05 - €10.44 | €2.84 - €14696.52 |
| 41180 |
SAGE GRP - Dusseldorf Stock Exchang
DU:SGK1 |
$94.25K | €91.81K | Germany | €9.60 | ▼ -0.89% | ▲ +0.17% | €0.00 | €8.94 - €9.79 | €8.94 - €14.65 | €8.94 - €15.24 | €8.94 - €15.24 | €5.21 - €16.10 |
| 41181 |
BROOKDALE SR LIVING
BE:B7S |
$91.18K | €88.83K | Germany | €9.10 | ▼ -0.55% | ▲ +2.82% | €0.00 | €8.60 - €9.65 | €5.50 - €9.65 | €4.56 - €9.65 | €4.56 - €9.65 | €1.55 - €21.82 |
| 41182 |
Woodbridge Ventures II Inc.
V:WOOD-P |
$316.80K | CA$455.00K | Canada | CA$0.07 | - | - | CA$0.00 | CA$0.07 - CA$0.07 | CA$0.07 - CA$0.07 | CA$0.05 - CA$0.07 | CA$0.05 - CA$0.07 | CA$0.02 - CA$0.15 |
| 41183 |
Kumho Industrial Co. Ltd. Pfd. Series 1
KQ:002995 |
$91.65K | ₩134.19 Million | Korea | ₩14650.00 | ▲ +3.90% | ▲ +3.17% | ₩101.03K | ₩13200.00 - ₩17000.00 | ₩10600.00 - ₩50100.00 | ₩10420.00 - ₩50100.00 | ₩10420.00 - ₩50100.00 | ₩7470.00 - ₩69914.22 |
| 41184 |
American Cannabis Company Inc
PINK:AMMJ |
$185.80K | $185.80K | USA | $0.00 | - | - | $89.38K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.95 |
| 41185 |
BLACKROCK WLD MNG LS-05
F:14F |
$90.98K | €88.64K | Germany | €9.50 | ▼ -6.86% | ▼ -12.84% | €3.70K | €9.50 - €11.90 | €6.25 - €11.90 | €4.84 - €11.90 | €4.84 - €11.90 | €4.69 - €11.90 |
| 41186 |
Inventis Ltd
AU:IVT |
$473.21K | AU$764.24K | Australia | AU$0.01 | - | - | AU$0.00 | AU$0.01 - AU$0.01 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.03 | AU$0.01 - AU$0.35 |
| 41187 |
BHYC39
SA:BHYC39 |
$91.23K | R$555.60K | Brazil | R$56.70 | - | ▲ +0.96% | R$1.54K | R$56.00 - R$58.12 | R$56.00 - R$61.68 | R$56.00 - R$61.68 | R$56.00 - R$61.68 | R$56.00 - R$65.65 |
| 41188 |
SVENSKA CELLULO -B- - Dusseldorf Stock Exchang
DU:SCA |
$95.49K | €93.02K | Germany | €9.82 | ▼ -8.33% | ▼ -8.89% | €60.00 | €9.82 - €11.71 | €9.82 - €11.92 | €9.82 - €12.42 | €9.82 - €12.42 | €1.85 - €14.53 |
| 41189 |
FIGX Capital Acquisition Corp. Units
NASDAQ:FIGXU |
$100.66K | $100.66K | USA | $10.21 | - | - | $14.29K | $10.18 - $10.45 | $10.00 - $10.45 | $10.00 - $10.45 | $10.00 - $10.45 | $10.00 - $10.45 |
| 41190 |
Silver Spruce Resources Inc
PINK:SSEBF |
$95.08K | $95.08K | USA | $0.00 | - | - | $880.30K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.48 |
| 41191 |
Cranstown Capital Corp
V:CRAN-P |
$351.08K | CA$504.24K | Canada | CA$0.06 | - | - | CA$0.00 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.06 | CA$0.03 - CA$0.31 |
| 41192 |
Rowad Misr Tourism Investment
EGX:RMTV |
$89.27K | EGP4.51 Million | Egypt | EGP480.75 | - | - | EGP0.00 | EGP480.75 - EGP480.75 | EGP480.75 - EGP480.75 | EGP480.75 - EGP480.75 | EGP480.75 - EGP480.75 | EGP480.75 - EGP480.75 |
| 41193 |
FS KKR Capital Corp
NYSE:FSK |
$2.79 Billion | $2.79 Billion | USA | $9.97 | ▼ -1.87% | ▼ -2.64% | $131.38 Million | $9.97 - $13.42 | $9.97 - $22.36 | $9.97 - $22.48 | $9.97 - $22.48 | $5.09 - $24.06 |
| 41194 |
NOKIAN TYRES - Dusseldorf Stock Exchang
DU:NRE |
$88.38K | €86.10K | Germany | €9.22 | ▼ -3.71% | ▼ -8.62% | €0.00 | €9.22 - €11.68 | €6.38 - €11.68 | €5.99 - €11.68 | €5.99 - €11.68 | €5.85 - €27.84 |
| 41195 |
CHOICE PROPERTIES REIT
F:6HC |
$97.51K | €94.99K | Germany | €9.55 | ▼ -3.54% | ▼ -3.05% | €380.00 | €9.55 - €9.95 | €8.80 - €10.00 | €8.70 - €10.00 | €8.70 - €10.00 | €7.15 - €10.00 |
| 41196 |
LIVE COMPANY GRP LS -01
F:PTV3 |
$133.40K | €129.96K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.13 |
| 41197 |
OneIM Acquisition Corp. Units
NASDAQ:OIMAU |
$98.23K | $98.23K | USA | $10.12 | ▼ -0.59% | ▼ -0.30% | $679.75K | $10.10 - $10.18 | $10.09 - $10.18 | $10.09 - $10.18 | $10.09 - $10.18 | $10.09 - $10.18 |
| 41198 |
BlackRock New York Municipal Income Trust
NYSE:BNY |
$245.99 Million | $245.99 Million | USA | $10.20 | ▼ -0.29% | ▲ +0.29% | $1.31 Million | $10.10 - $10.32 | $9.35 - $10.38 | $9.35 - $10.38 | $9.35 - $10.38 | $8.21 - $13.64 |
| 41199 |
McKinley Acquisition Corporation Units
NASDAQ:MKLYU |
$93.64K | $93.64K | USA | $10.12 | - | - | $83.81K | $10.12 - $10.20 | $9.97 - $10.24 | $9.97 - $10.24 | $9.97 - $10.24 | $9.97 - $10.24 |
| 41200 |
BLACKROCK ENH.GBL DIV.TR.
F:1JQ |
$93.19K | €90.78K | Germany | €9.24 | ▼ -2.57% | ▼ -4.19% | €3.51K | €9.24 - €10.38 | €9.20 - €10.51 | €8.44 - €10.51 | €8.44 - €10.51 | €8.25 - €11.03 |