Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
41201 Sacks Parente Golf, Inc. Common Stock
NASDAQ:SPGC 		$534.93K $534.93K USA $1.80 ▼ -12.62% ▼ -3.74% $8.74 Million $1.60 - $2.16 $1.48 - $2.53 $1.48 - $2.53 $1.48 - $2.53 $0.10 - $289.70
41202 MAJ DRILL GRP INTL
MU:3MJ 		$92.70K €90.31K Germany €9.50 ▼ -11.21% ▼ -15.93% €200.00 €9.50 - €11.40 €5.50 - €11.40 €4.18 - €11.40 €4.18 - €11.40 €1.54 - €11.40
41203 Raba Automotive Holding PLC
MU:RMV1 		$92.97K €90.57K Germany €9.56 ▼ -3.82% ▼ -7.63% €0.00 €9.24 - €10.50 €3.74 - €11.40 €3.74 - €11.40 €3.74 - €11.40 €2.39 - €3776.96
41204 Vendome Acquisition Corporation I Class A Ordinary Shares
NASDAQ:VNME 		$201.80 Million $201.80 Million USA $10.09 ▲ +0.10% ▲ +0.10% $1.20 Million $10.08 - $10.13 $9.90 - $10.13 $9.90 - $10.13 $9.90 - $10.13 $9.90 - $10.13
41205 Partners Bank of California
PINK:PBKX 		$43.55 Million $43.55 Million USA $9.75 - ▼ -0.51% $5.20K $9.75 - $10.00 $9.75 - $10.00 $9.75 - $10.00 $9.75 - $10.00 $3.05 - $14.00
41206 BREZ39
SA:BREZ39 		$89.49K R$545.01K Brazil R$57.49 ▲ +3.70% ▲ +0.17% R$11.00 R$55.44 - R$57.49 R$39.04 - R$57.96 R$39.04 - R$57.96 R$39.04 - R$57.96 R$39.04 - R$57.96
41207 Illumination Acquisition Corp I Units
NASDAQ:ILLUU 		$90.32K $90.32K USA $9.96 ▼ -0.05% ▲ +0.35% $6.91 Million $9.90 - $9.96 $9.90 - $9.96 $9.90 - $9.96 $9.90 - $9.96 $9.90 - $9.96
41208 ENERGY ONE
BE:E8R 		$95.84K €93.37K Germany €9.70 ▲ +3.74% ▲ +3.19% €0.00 €9.15 - €10.20 €6.85 - €11.10 €5.45 - €11.10 €5.45 - €11.10 €0.10 - €11.10
41209 CITIZEN HOLDINGS - Dusseldorf Stock Exchang
DU:CTZ 		$83.70K €81.54K Germany €9.00 ▲ +2.27% ▼ -2.70% €0.00 €7.70 - €10.10 €4.90 - €10.10 €4.60 - €10.10 €4.60 - €10.10 €2.04 - €10.10
41210 Ditem Explorations Inc
PINK:DTEMF 		$9.66 $9.66 USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.01
41211 RADCOM (RAM.SG)
STU:RAM 		$88.01K €85.74K Germany €9.50 ▲ +4.97% ▼ -1.55% €1.50K €9.05 - €10.80 €9.05 - €12.70 €8.90 - €12.70 €8.90 - €12.70 €4.94 - €19.67
41212 INDIA FD INC. DL-001
F:IDF 		$96.87K €94.37K Germany €9.73 ▼ -2.07% ▼ -6.97% €3.16K €9.73 - €11.78 €9.73 - €13.80 €9.73 - €14.73 €9.73 - €14.73 €7.61 - €16.67
41213 Quantumsphere Acquisition Corporation
NASDAQ:QUMS 		$99.97K $99.97K USA $10.10 - - $288.69K $10.06 - $10.12 $9.98 - $10.12 $9.98 - $10.12 $9.98 - $10.12 $9.98 - $10.12
41214 Delaware Investments Florida MIF
NYSE MKT:VFL 		$121.80 Million $121.80 Million USA $9.92 ▼ -1.64% ▼ -1.88% $799.68K $9.92 - $10.46 $9.40 - $10.46 $9.33 - $10.46 $9.33 - $10.46 $7.53 - $12.35
41215 UESTRA
BE:HVB 		$90.48K €88.14K Germany €9.10 - ▲ +3.41% €225.00 €8.60 - €9.15 €8.20 - €10.00 €8.20 - €10.20 €8.20 - €10.20 €2.56 - €14.88
41216 GLOB.HEALTH CLINICS O.N.
F:L00 		$91.59K €89.23K Germany €0.01 ▼ -5.00% ▼ -56.82% €1.02K €0.00 - €0.02 €0.00 - €0.05 €0.00 - €0.05 €0.00 - €0.05 €0.00 - €182.00
41217 BELLEVUE GRP N
MU:SJZN 		$94.69K €92.25K Germany €9.26 ▼ -6.46% ▼ -1.70% €0.00 €9.14 - €12.56 €7.60 - €13.30 €7.54 - €18.95 €7.54 - €18.95 €5.13 - €18.95
41218 Minapharm Pharmaceuticals
EGX:MIPH 		$87.09K EGP4.40 Million Egypt EGP477.46 ▲ +0.25% ▲ +0.65% EGP129.97K EGP396.99 - EGP484.55 EGP229.67 - EGP484.55 EGP171.87 - EGP484.55 EGP171.87 - EGP484.55 EGP17.93 - EGP484.55
41219 Posti Group Oyj
HE:POSTI 		$85.05K €82.86K Finland €9.18 ▼ -0.96% ▼ -1.78% €910.67K €8.79 - €9.44 €7.85 - €9.44 €7.85 - €9.44 €7.85 - €9.44 €7.85 - €9.44
41220 Rebosis Property Fund Ltd
JSE:REA 		$3.23 Million ZAC6.07 Billion South Africa ZAC96.00 - - ZAC0.00 ZAC96.00 - ZAC96.00 ZAC96.00 - ZAC96.00 ZAC96.00 - ZAC96.00 ZAC96.00 - ZAC96.00 ZAC22.00 - ZAC2334.68
41221 Rebosis
JSE:REB 		$5.93 Million ZAC11.15 Billion South Africa ZAC16.00 - - ZAC0.00 ZAC16.00 - ZAC16.00 ZAC16.00 - ZAC16.00 ZAC16.00 - ZAC16.00 ZAC16.00 - ZAC16.00 ZAC13.00 - ZAC1002.51
41222 GI Innovation Inc.
KQ:358570 		$96.58K ₩141.42 Million Korea ₩14570.00 ▼ -0.34% ▲ +11.90% ₩17.48 Million ₩13020.00 - ₩16140.00 ₩13020.00 - ₩21450.00 ₩11740.00 - ₩24000.00 ₩11740.00 - ₩24000.00 ₩7990.00 - ₩24000.00
41223 United Breweries Co Inc
STU:CVU 		$90.02K €87.70K Germany €9.25 ▼ -8.42% ▼ -9.31% €743.00 €9.25 - €12.40 €9.25 - €12.60 €9.25 - €14.20 €9.25 - €14.20 €7.03 - €18.48
41224 NEXGEN ENERGY
STU:6NE 		$89.51K €87.20K Germany €9.61 ▼ -11.04% ▼ -10.08% €36.82K €9.61 - €11.30 €5.48 - €11.64 €3.71 - €11.64 €3.71 - €11.64 €0.37 - €11.64
41225 Stark Focus Group Inc
PINK:SKFG 		$552.13K $552.13K USA $0.06 - ▲ +2.78% $6.75K $0.05 - $0.06 $0.05 - $0.06 $0.05 - $0.06 $0.05 - $0.06 $0.02 - $14.53
41226 ChitogenX Inc.
OTCQB:CHNXF 		$590.22K $590.22K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.21
41227 CARLYLE SECURED L.DL -01
F:6JR 		$717.12 Million €698.63 Million Germany €9.58 ▼ -0.49% ▲ +1.19% €35.82K €9.20 - €10.10 €9.20 - €12.04 €9.20 - €15.57 €9.20 - €15.57 €4.89 - €18.19
41228 Vivanco Gruppe AG
F:VG0K 		$763.37K €743.68K Germany €0.14 - - €29.34K €0.14 - €0.16 €0.07 - €0.46 €0.07 - €0.46 €0.07 - €0.46 €0.07 - €6.54
41229 Genians Inc.
KO:263860 		$93.10K ₩136.32 Million Korea ₩14230.00 ▲ +2.37% ▼ -6.13% ₩1.34 Million ₩12980.00 - ₩18270.00 ₩12980.00 - ₩28800.00 ₩10370.00 - ₩28800.00 ₩10370.00 - ₩28800.00 ₩2394.27 - ₩28800.00
41230 Orascom Construction PLC
EGX:ORAS 		$86.52K EGP4.37 Million Egypt EGP471.00 ▲ +1.95% ▲ +1.30% EGP6.69 Million EGP458.00 - EGP498.08 EGP374.99 - EGP505.00 EGP256.08 - EGP505.00 EGP256.08 - EGP505.00 EGP50.43 - EGP505.00
41231 BBVA Capital Privado FCR
MC:CAPRI 		$91.72K €89.36K Spain €9.70 - - €0.00 €9.70 - €9.70 €9.70 - €9.70 €9.70 - €9.70 €9.70 - €9.70 €6.69 - €9.70
41232 GRAND CITY PRO
BE:GYC 		$91.73K €89.37K Germany €9.80 ▲ +2.83% ▲ +1.98% €325.00 €9.53 - €11.00 €9.53 - €11.46 €9.41 - €11.46 €9.41 - €11.46 €6.11 - €22.51
41233 RICHARDSON ELECTR
BE:RE3 		$84.29K €82.11K Germany €8.94 ▼ -0.39% ▼ -4.23% €0.00 €8.38 - €9.58 €7.59 - €11.21 €7.09 - €11.32 €7.09 - €11.32 €2.68 - €24.17
41234 CASTELLUM - Dusseldorf Stock Exchang
DU:TEX 		$97.25K €94.74K Germany €9.63 ▼ -7.40% ▼ -10.33% €0.00 €9.63 - €11.19 €9.35 - €11.19 €9.31 - €11.30 €9.31 - €11.30 €0.25 - €13.23
41235 Brpr Corporate Offices Fundo De Investimento Imobiliario
SA:BROF11 		$114.39 Million R$696.65 Million Brazil R$60.00 ▼ -1.99% ▼ -4.34% R$189.26K R$59.00 - R$63.12 R$51.26 - R$63.12 R$46.96 - R$63.12 R$46.96 - R$63.12 R$40.70 - R$63.12
41236 250030
KO:250030 		$92.20K ₩135.00 Million Korea ₩14240.00 ▼ -5.32% ▼ -0.84% ₩31.24K ₩6200.00 - ₩15500.00 ₩6200.00 - ₩15500.00 ₩6200.00 - ₩15500.00 ₩6200.00 - ₩15500.00 ₩3200.00 - ₩18750.00
41237 Springvest Oyj
HE:SPRING 		$52.96 Million €51.59 Million Finland €9.26 - ▼ -0.64% €304.39K €8.98 - €10.10 €6.48 - €12.50 €6.48 - €12.50 €6.48 - €12.50 €3.63 - €12.50
41238 Almeda Ventures Limited Partnership
TA:AMDA 		$8.71 Million ILA3.25 Billion Israel ILA219.80 - ▲ +2.19% ILA64.46K ILA202.10 - ILA229.30 ILA150.80 - ILA232.70 ILA150.80 - ILA232.70 ILA150.80 - ILA232.70 ILA108.20 - ILA865.20
41239 Cambridge Acquisition Corp. Unit
NASDAQ:CAQUU 		$96.92K $96.92K USA $9.92 - ▲ +0.10% $1.41 Million $9.91 - $10.02 $9.91 - $10.02 $9.91 - $10.02 $9.91 - $10.02 $9.91 - $10.02
41240 6NO
STU:6NO 		$95.96K €93.48K Germany €9.80 - - €0.00 €9.70 - €10.40 €8.05 - €10.60 €7.15 - €10.70 €7.15 - €10.70 €6.50 - €57.05
41241 EYDAP (EYP.SG)
STU:EYP 		$90.76K €88.42K Germany €9.13 ▲ +8.82% ▲ +7.92% €11.00 €7.08 - €9.13 €5.37 - €9.13 €4.98 - €9.13 €4.98 - €9.13 €1.81 - €9.13
41242 FEINTOOL INTL N (FTO.SG)
STU:FTO 		$97.87K €95.34K Germany €9.74 ▼ -8.54% ▼ -11.05% €0.00 €9.74 - €11.30 €9.62 - €13.25 €9.62 - €44.68 €9.62 - €44.68 €9.62 - €77.04
41243 Shenzhen Jinxinnong Feed Co Ltd
SHE:002548 		$630.96 Million CN¥4.63 Billion China CN¥5.59 ▼ -3.29% ▼ -14.00% CN¥784.83 Million CN¥5.59 - CN¥7.18 CN¥3.87 - CN¥7.18 CN¥3.74 - CN¥7.18 CN¥3.74 - CN¥7.18 CN¥3.31 - CN¥16.44
41244 CITIZEN HOLDINGS (CTZ.SG)
STU:CTZ 		$86.75K €84.51K Germany €9.15 ▲ +3.98% ▼ -1.08% €2.00K €7.60 - €10.30 €4.90 - €10.30 €4.56 - €10.30 €4.56 - €10.30 €2.08 - €10.30
41245 Lake Superior Acquisition Corp. Class A Ordinary Shares
NASDAQ:LKSP 		$98.56K $98.56K USA $10.02 ▼ -0.03% ▲ +0.10% $371.67K $10.00 - $10.05 $9.90 - $10.05 $9.90 - $10.05 $9.90 - $10.05 $9.90 - $10.05
41246 Gnomestar Craft Inc
PINK:VDQSF 		$102.49K $102.49K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.59
41247 BCOM39
SA:BCOM39 		$90.04K R$548.35K Brazil R$60.12 ▲ +3.51% ▲ +5.81% R$96.94K R$46.40 - R$60.12 R$44.75 - R$60.12 R$44.75 - R$60.12 R$44.75 - R$60.12 R$44.75 - R$60.12
41248 Creative Media & Community Trust Corporation
NASDAQ:CMCT 		$119.33K $119.33K USA $0.13 ▼ -8.23% ▼ -88.95% $236.02 Million $0.13 - $2.74 $0.13 - $12.88 $0.13 - $12.88 $0.13 - $12.88 $0.12 - $49.33
41249 SINTERCAST
BE:B3X 		$91.62K €89.26K Germany €9.64 ▲ +0.21% ▲ +3.66% €0.00 €9.24 - €9.92 €9.24 - €10.80 €8.98 - €10.80 €8.98 - €10.80 €0.69 - €11.04
41250 Lübke Kelber AG
XETRA:SZ50 		$10.79 Million €10.51 Million Germany €9.65 - - €11.91K €9.65 - €9.90 €9.20 - €10.60 €9.20 - €10.60 €9.20 - €10.60 €9.20 - €10.60
41251 Evolution Global Acquisition Corp Class A Ordinary Shares
NASDAQ:EVOX 		$90.97K $90.97K USA $9.97 ▼ -0.10% ▼ -0.30% $1.34 Million $9.97 - $10.01 $9.87 - $10.08 $9.87 - $10.08 $9.87 - $10.08 $9.87 - $10.08
41252 EMFLX
NASDAQ:EMFLX 		$85.76K $85.76K USA $9.21 ▼ -0.75% ▼ -1.29% $0.00 $9.21 - $9.67 $8.79 - $9.67 $8.13 - $12.59 $8.13 - $12.59 $6.34 - $12.59
41253 CITIZEN HOLDINGS
MU:CTZ 		$93.71K €91.29K Germany €9.35 ▲ +3.89% - €0.00 €7.65 - €10.30 €5.00 - €10.30 €4.78 - €10.30 €4.78 - €10.30 €2.16 - €10.30
41254 Aquarius AI Inc
PINK:GOOLF 		$113.09K $113.09K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $3.89
41255 Hays plc
LSE:HAS 		$6.13 Million GBX50.36 Billion UK GBX31.50 ▼ -9.12% ▼ -15.05% GBX123.25 Million GBX31.50 - GBX46.78 GBX31.50 - GBX66.85 GBX31.50 - GBX83.65 GBX31.50 - GBX83.65 GBX25.92 - GBX149.28
41256 PIONEERING TECHNOL.CORP.
F:2PX 		$115.05K €112.08K Germany €0.00 - ▲ +300.00% €19.00K €0.00 - €0.01 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.62
41257 PARAGON GROUP
BE:46P1 		$94.88K €92.43K Germany €9.75 - ▼ -1.02% €0.00 €8.95 - €10.10 €8.95 - €11.20 €7.55 - €11.20 €7.55 - €11.20 €1.96 - €11.20
41258 DAIDF
PINK:DAIDF 		$85.18K $85.18K USA $9.36 - - $200.00 $9.36 - $9.36 $9.36 - $9.36 $9.36 - $9.36 $9.36 - $9.36 $8.87 - $9.36
41259 Seoyonehwa
KQ:200880 		$96.09K ₩140.70 Million Korea ₩14270.00 ▲ +4.85% ▼ -5.50% ₩6.40 Million ₩12600.00 - ₩16700.00 ₩10710.00 - ₩16700.00 ₩10430.00 - ₩16700.00 ₩10430.00 - ₩16700.00 ₩1725.00 - ₩27370.51
41260 AMCJX
NMFQS:AMCJX 		$88.29K $88.29K USA $9.40 ▲ +0.11% - $0.00 $9.39 - $9.40 $9.39 - $9.40 $9.39 - $9.40 $9.39 - $9.40 $7.84 - $9.67
41261 AVIC Chengdu Aircraft Co Ltd Class A
SHE:302132 		$90.15K CN¥661.42K China CN¥67.88 ▼ -2.95% ▼ -8.62% CN¥228.34 Million CN¥67.88 - CN¥82.91 CN¥67.88 - CN¥106.22 CN¥67.88 - CN¥106.22 CN¥67.88 - CN¥106.22 CN¥67.88 - CN¥106.22
41262 NOKIAN TYRES
BE:NRE 		$91.79K €89.43K Germany €9.47 ▲ +3.44% ▲ +8.79% €0.00 €8.10 - €9.47 €5.99 - €9.47 €5.99 - €9.47 €5.99 - €9.47 €5.78 - €27.79
41263 S&W Seed Company
NASDAQ:SANW 		$236.15K $236.15K USA $0.11 ▲ +447.26% ▲ +447.26% $290.26K $0.00 - $0.16 $0.00 - $6.00 $0.00 - $8.07 $0.00 - $8.07 $0.00 - $100.70
41264 AUSTEVOLL SEAFOOD (Z85.SG)
STU:Z85 		$85.26K €83.06K Germany €8.97 ▼ -2.92% ▼ -2.18% €2.50K €8.22 - €9.30 €7.17 - €9.30 €7.17 - €9.30 €7.17 - €9.30 €0.28 - €9.40
41265 RECTICEL (RCZ.SG)
STU:RCZ 		$86.97K €84.73K Germany €8.96 ▼ -10.40% ▼ -14.50% €1.00K €8.96 - €11.44 €8.27 - €11.44 €8.27 - €11.44 €8.27 - €11.44 €3.71 - €20.88
41266 28Y
STU:28Y 		$83.90K €81.74K Germany €9.05 ▼ -3.21% ▼ -6.70% €0.00 €9.05 - €10.10 €7.90 - €10.90 €7.90 - €11.90 €7.90 - €11.90 €3.28 - €11.90
41267 JOBY-WS
NYSE:JOBY-WS 		$85.13K $85.13K USA $9.23 ▼ -4.75% ▼ -5.24% $432.03 Million $1.68 - $10.25 $1.68 - $15.43 $1.68 - $15.43 $1.68 - $15.43 $1.68 - $15.43
41268 TV Azteca S.A.B. de C.V
PINK:AZTEF 		$2.72 $2.72 USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.17
41269 7610
TW:7610 		$96.58K NT$3.20 Million Taiwan NT$320.00 ▼ -0.31% ▲ +3.23% NT$22.05 Million NT$195.50 - NT$341.00 NT$101.00 - NT$341.00 NT$101.00 - NT$341.00 NT$101.00 - NT$341.00 NT$101.00 - NT$341.00
41270 JP SM.CAP.FD DL-10
F:JSM 		$86.89K €84.65K Germany €8.90 ▼ -3.26% ▼ -7.29% €0.00 €8.90 - €10.70 €8.15 - €10.70 €6.70 - €10.70 €6.70 - €10.70 €5.41 - €10.70
41271 DENTSPLY SIRONA (DY2.SG)
STU:DY2 		$95.19K €92.73K Germany €9.38 ▼ -8.38% ▼ -17.92% €6.30K €9.38 - €12.21 €8.63 - €14.36 €8.63 - €14.94 €8.63 - €14.94 €8.63 - €53.62
41272 Cartavio S.A.A
LIM:CARTAVC1 		$89.50K S/.338.88K Peru S/.37.00 ▲ +4.23% ▲ +1.51% S/.27.11K S/.35.01 - S/.38.50 S/.33.78 - S/.48.00 S/.33.78 - S/.48.00 S/.33.78 - S/.48.00 S/.5.60 - S/.53.70
41273 BGIP3F
SA:BGIP3F 		$91.90K R$559.66K Brazil R$58.34 ▼ -1.32% ▼ -0.97% R$275.00 R$50.97 - R$66.67 R$30.00 - R$66.67 R$26.30 - R$66.67 R$26.30 - R$66.67 R$23.87 - R$66.67
41274 Inception Growth Acquisition Limited Rights
NASDAQ:IGTAR 		$1.61K $1.61K USA $0.17 - ▲ +2.39% $564.06K $0.13 - $0.28 $0.11 - $0.31 $0.11 - $0.31 $0.11 - $0.31 $0.01 - $0.31
41275 Idea Acquisition Corp. Units
NASDAQ:IACOU 		$94.41K $94.41K USA $9.88 ▼ -0.15% - $2.00 Million $9.88 - $9.93 $9.88 - $9.93 $9.88 - $9.93 $9.88 - $9.93 $9.88 - $9.93
41276 Philenergy Co. Ltd.
KQ:378340 		$93.68K ₩137.17 Million Korea ₩14290.00 ▲ +0.07% ▲ +0.14% ₩2.51 Million ₩12120.00 - ₩16350.00 ₩11990.00 - ₩17250.00 ₩11990.00 - ₩17790.00 ₩11990.00 - ₩17790.00 ₩11280.00 - ₩57300.00
41277 SHIP FINANCEINTL
HM:UG6 		$84.12K €81.95K Germany €9.02 ▲ +2.57% ▼ -2.59% €2.75K €7.72 - €9.54 €5.85 - €9.54 €5.85 - €9.54 €5.85 - €9.54 €3.36 - €12.79
41278 Galapagos Recebiveis Do Agronegocio Fiagro Imobiliario
SA:GCRA11 		$90.83K R$553.13K Brazil R$55.81 ▼ -1.27% ▲ +0.23% R$111.87K R$54.29 - R$56.95 R$49.00 - R$56.95 R$49.00 - R$56.95 R$49.00 - R$56.95 R$37.97 - R$79.39
41279 WAG Payment Solutions PLC
LSE:WPS 		$8.93 Million GBX73.37 Billion UK GBX106.00 ▲ +8.38% ▲ +10.42% GBX6.06 Million GBX82.00 - GBX106.00 GBX59.00 - GBX106.00 GBX59.00 - GBX106.00 GBX59.00 - GBX106.00 GBX58.80 - GBX153.70
41280 Aquaron Acquisition Corp. Rights
NASDAQ:AQUNR 		$1.58K $1.58K USA $0.17 - - $25.42K $0.15 - $0.17 $0.15 - $0.17 $0.15 - $0.17 $0.15 - $0.17 $0.10 - $0.35
41281 Dalekovod d.d.
ZSE:DLKV 		$87.23K €84.98K Croatia €9.40 ▼ -2.89% ▼ -16.81% €420.82K €8.56 - €11.80 €3.88 - €11.80 €3.60 - €11.80 €3.60 - €11.80 €2.12 - €369.05
41282 AI Era Corp.
NASDAQ:ABQQD 		$1.22 Million $1.22 Million USA $0.38 ▲ +9.26% - $126.72K $0.27 - $0.88 $0.27 - $1.52 $0.27 - $1.52 $0.27 - $1.52 $0.27 - $1.52
41283 MARK2 CORPORATION
PR:M2C 		$92.63K Kč2.27 Million Czech Republic Kč230.00 ▲ +0.88% ▼ -3.36% Kč25.44K Kč228.00 - Kč254.00 Kč228.00 - Kč290.00 Kč228.00 - Kč290.00 Kč228.00 - Kč290.00 Kč228.00 - Kč290.00
41284 AMCLX
NMFQS:AMCLX 		$83.43K $83.43K USA $9.18 - ▼ -2.34% $0.00 $9.17 - $9.40 $9.17 - $9.40 $9.17 - $9.40 $9.17 - $9.40 $7.84 - $9.69
41285 Siljansvik AB (publ)
ST:SIVI 		$86.72K Skr972.82K Sweden Skr105.50 - ▲ +0.48% Skr217.90K Skr89.00 - Skr109.00 Skr87.60 - Skr109.00 Skr87.60 - Skr109.00 Skr87.60 - Skr109.00 Skr87.60 - Skr109.00
41286 Amego Capital Corp.
V:MEGO-P 		$603.40K CA$866.63K Canada CA$0.16 - - CA$2.50K CA$0.15 - CA$0.16 CA$0.07 - CA$0.30 CA$0.07 - CA$0.30 CA$0.07 - CA$0.30 CA$0.07 - CA$0.30
41287 VIVO ENERGY MAURITIUS LTD
SEM:SHEL 		$94.70K MURs4.46 Million Mauritius MURs447.00 - - MURs13.70K MURs445.00 - MURs447.00 MURs438.00 - MURs460.00 MURs400.00 - MURs460.00 MURs400.00 - MURs460.00 MURs138.50 - MURs460.00
41288 KURARAY CO LTD - Dusseldorf Stock Exchang
DU:KUY 		$87.69K €85.43K Germany €8.65 ▼ -2.81% ▼ -4.95% €0.00 €8.65 - €9.95 €8.25 - €10.80 €8.25 - €11.70 €8.25 - €11.70 €6.70 - €17.89
41289 A2ZCryptocap Inc.
V:AZC-P 		$291.46K CA$418.60K Canada CA$0.07 - - CA$15.00K CA$0.07 - CA$0.07 CA$0.07 - CA$0.15 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.03 - CA$0.30
41290 MRWNS
OTCGREY:MRWNS 		$84.22K $84.22K USA $9.00 - - $394.00 $9.00 - $9.00 $9.00 - $9.00 $9.00 - $9.00 $9.00 - $9.00 $9.00 - $9.00
41291 First Southern Bank
PINK:FSBH 		$27.07 Million $27.07 Million USA $9.00 - - $0.00 $9.00 - $9.00 $9.00 - $9.00 $9.00 - $9.00 $9.00 - $9.00 $5.75 - $9.60
41292 PELIU
NASDAQ:PELIU 		$85.15K $85.15K USA $9.45 ▼ -12.01% ▼ -14.09% $20.43K $9.45 - $13.52 $9.45 - $13.52 $9.45 - $13.52 $9.45 - $13.52 $9.45 - $13.52
41293 Ayo Technology Solutions Ltd
JSE:AYO 		$8.86 Million ZAC16.67 Billion South Africa ZAC51.00 - ▲ +6.25% ZAC1.68 Million ZAC46.00 - ZAC52.00 ZAC0.30 - ZAC55.00 ZAC0.30 - ZAC55.00 ZAC0.30 - ZAC55.00 ZAC0.30 - ZAC2498.52
41294 Principal Real Estate Income Closed Fund
NYSE:PGZ 		$64.67 Million $64.67 Million USA $9.66 ▼ -2.33% ▼ -3.11% $635.51K $9.66 - $10.50 $9.66 - $10.57 $9.66 - $10.58 $9.66 - $10.58 $6.23 - $13.41
41295 Digital Bros SpA
STU:DB7 		$87.14K €84.89K Germany €9.09 ▼ -11.58% ▼ -15.52% €0.00 €9.09 - €12.60 €9.09 - €16.06 €9.05 - €16.94 €9.05 - €16.94 €3.85 - €44.55
41296 KUMAGAI GUMI CO LTD
MU:KUG1 		$85.56K €83.35K Germany €9.00 - ▼ -6.25% €0.00 €8.95 - €11.20 €6.60 - €27.20 €6.60 - €27.20 €6.60 - €27.20 €0.00 - €30.21
41297 Urban Logistics Reit PLC
LSE:SHED 		$8.83 Million GBX72.55 Billion UK GBX156.00 - ▲ +1.43% GBX152.28 Million GBX152.60 - GBX159.80 GBX115.60 - GBX159.80 GBX115.60 - GBX159.80 GBX115.60 - GBX159.80 GBX73.01 - GBX166.60
41298 NOVABASE
MU:NVQ 		$84.44K €82.26K Germany €9.00 - ▼ -0.55% €0.00 €8.95 - €9.35 €7.85 - €9.35 €7.00 - €10.40 €7.00 - €10.40 €0.49 - €10.40
41299 Lake Winn Resources Corp
PINK:EQTXF 		$89.00K $89.00K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.27
41300 Pennine Petroleum Corporation
PINK:PNNEF 		$646.66K $646.66K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.05