Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.62 Trillion
Companies Tracked
51,620
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.01 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41301 |
Sassy Resources Corporation
OTCQB:SSYRF |
$688.78K | $688.78K | USA | $0.04 | - | ▼ -11.35% | $53.50K | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.04 - $0.05 | $0.00 - $3.23 |
| 41302 |
Krishna Defence and Allied Industries
NSE:KRISHNADEF-ST |
$85.32K | ₹7.39 Million | India | ₹765.50 | - | - | ₹46.50K | ₹765.50 - ₹765.50 | ₹765.50 - ₹765.50 | ₹765.50 - ₹765.50 | ₹765.50 - ₹765.50 | ₹617.80 - ₹822.65 |
| 41303 |
THE CONT STORE
BE:36C |
$84.32K | €82.15K | Germany | €8.80 | - | - | €0.00 | €8.80 - €8.80 | €8.80 - €8.80 | €8.80 - €8.80 | €8.80 - €8.80 | €0.00 - €241.50 |
| 41304 |
LIFESAFE HOLDINGS LS-01
F:JZ3 |
$557.67K | €543.29K | Germany | €0.01 | ▼ -50.00% | ▼ -54.55% | €0.00 | €0.01 - €0.02 | €0.01 - €0.07 | €0.01 - €0.07 | €0.01 - €0.07 | €0.01 - €0.68 |
| 41305 |
Mountain & Co. I Acquisition Corp. Warrant
NASDAQ:MCAAW |
$98.51 | $98.51 | USA | $0.01 | - | - | $1.05K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.60 |
| 41306 |
BSHY39
SA:BSHY39 |
$79.79K | R$485.93K | Brazil | R$53.89 | ▲ +0.15% | ▲ +0.54% | R$14.89K | R$53.34 - R$54.88 | R$53.34 - R$59.68 | R$53.34 - R$62.43 | R$53.34 - R$62.43 | R$53.34 - R$64.30 |
| 41307 |
EURO.OPPOTU.TRUST LS-01
F:4ZY |
$91.45K | €89.09K | Germany | €9.20 | ▼ -1.60% | ▼ -4.17% | €497.00 | €9.20 - €10.20 | €9.20 - €11.20 | €8.75 - €11.20 | €8.75 - €11.20 | €6.76 - €11.20 |
| 41308 |
Ocean Shore Capital Corp.
V:OCAP-P |
$209.85K | CA$301.40K | Canada | CA$0.04 | - | - | CA$75.00K | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.06 | CA$0.04 - CA$0.06 | CA$0.04 - CA$0.06 | CA$0.04 - CA$0.06 |
| 41309 |
Apollo Investment Corp
F:55O1 |
$91.71K | €89.35K | Germany | €9.30 | ▲ +0.26% | ▲ +6.88% | €1.97K | €8.09 - €9.43 | €8.09 - €11.40 | €8.09 - €12.23 | €8.09 - €12.23 | €3.25 - €14.05 |
| 41310 |
Ilshin Spinning Co. Ltd.
KQ:003200 |
$84.91K | ₩124.33 Million | Korea | ₩13290.00 | ▲ +7.79% | ▲ +2.86% | ₩981.08K | ₩12130.00 - ₩14530.00 | ₩9750.00 - ₩16000.00 | ₩7750.00 - ₩16000.00 | ₩7750.00 - ₩16000.00 | ₩3560.31 - ₩16000.00 |
| 41311 |
Mavshack publ AB
ST:MAV |
$263.72K | Skr2.96 Million | Sweden | Skr0.00 | ▲ +5.56% | - | Skr176.64 Million | Skr0.00 - Skr0.00 | Skr0.00 - Skr0.03 | Skr0.00 - Skr0.03 | Skr0.00 - Skr0.03 | Skr0.00 - Skr83.00 |
| 41312 |
Sprott Focus Trust
NASDAQ:FUND |
$265.59 Million | $265.59 Million | USA | $8.96 | ▼ -1.86% | ▼ -7.72% | $746.43K | $8.96 - $10.13 | $7.56 - $10.13 | $6.41 - $10.13 | $6.41 - $10.13 | $2.55 - $10.13 |
| 41313 |
Fjordland Exploration Inc
PINK:FEXXF |
$107.82K | $107.82K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.46 |
| 41314 |
SOND6F
SA:SOND6F |
$85.90K | R$523.11K | Brazil | R$55.00 | ▼ -4.81% | ▼ -19.90% | R$238.00 | R$37.62 - R$68.66 | R$36.67 - R$86.86 | R$36.67 - R$86.86 | R$36.67 - R$86.86 | R$35.08 - R$86.86 |
| 41315 |
ASAHI GROUP HD
MU:ABW |
$82.36K | €80.24K | Germany | €8.68 | ▼ -0.75% | ▼ -4.74% | €218.00 | €8.68 - €9.48 | €8.68 - €11.49 | €8.68 - €12.40 | €8.68 - €12.40 | €8.68 - €1000000.00 |
| 41316 |
Vegano Foods Inc.
PINK:VAGNF |
$88.02K | $88.02K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.11 |
| 41317 |
Aimfinity Investment Corp. I Warrant
NASDAQ:AIMAW |
$409.10 | $409.10 | USA | $0.05 | ▼ -18.18% | ▼ -25.00% | $683.87K | $0.04 - $0.08 | $0.04 - $0.10 | $0.04 - $0.10 | $0.04 - $0.10 | $0.01 - $0.11 |
| 41318 |
MAROC TELECOM (MSPA.SG)
STU:MSPA |
$86.80K | €84.56K | Germany | €8.70 | ▼ -4.92% | ▼ -11.22% | €122.00 | €8.70 - €9.90 | €8.55 - €11.60 | €6.95 - €11.60 | €6.95 - €11.60 | €0.01 - €11.60 |
| 41319 |
Infleqtion, Inc.
NYSE:INFQ |
$1.91 Billion | $1.91 Billion | USA | $8.81 | ▼ -8.42% | ▼ -17.51% | $63.62 Million | $8.81 - $13.29 | $8.81 - $13.29 | $8.81 - $13.29 | $8.81 - $13.29 | $8.81 - $13.29 |
| 41320 |
FLOWERS FOODS
BE:FWF |
$87.26K | €85.01K | Germany | €9.05 | ▲ +1.12% | ▼ -1.63% | €322.00 | €8.80 - €9.35 | €8.80 - €15.70 | €8.80 - €17.50 | €8.80 - €17.50 | €8.80 - €26.58 |
| 41321 |
GRUPO FIN BANORTE-O (4FN.SG)
STU:4FN |
$86.92K | €84.68K | Germany | €8.70 | ▼ -3.33% | ▼ -5.95% | €9.13K | €8.70 - €9.95 | €7.15 - €10.20 | €5.75 - €10.20 | €5.75 - €10.20 | €0.60 - €10.50 |
| 41322 |
BSGO39
SA:BSGO39 |
$92.66K | R$564.27K | Brazil | R$57.31 | - | ▼ -1.12% | R$1.29K | R$56.45 - R$61.38 | R$56.45 - R$61.38 | R$56.45 - R$61.38 | R$56.45 - R$61.38 | R$56.40 - R$62.76 |
| 41323 |
HUNTSMAN (HTR.SG)
STU:HTR |
$87.85K | €85.59K | Germany | €8.95 | ▼ -14.76% | ▼ -8.67% | €2.50K | €8.95 - €11.80 | €6.40 - €11.80 | €6.40 - €15.20 | €6.40 - €15.20 | €5.24 - €33.19 |
| 41324 |
FansUnite Entertainment Inc
PINK:FUNFF |
$359.56K | $359.56K | USA | $0.00 | - | ▼ -50.00% | $349.59K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.75 |
| 41325 |
Allspring Multi Sector Income Fund
NYSE MKT:ERC |
$247.15 Million | $247.15 Million | USA | $8.81 | ▼ -2.11% | ▼ -2.97% | $1.94 Million | $8.81 - $9.45 | $8.81 - $9.73 | $8.53 - $9.73 | $8.53 - $9.73 | $4.56 - $10.47 |
| 41326 |
ODFJELL DRILL
MU:OD3 |
$84.67K | €82.49K | Germany | €9.14 | ▲ +2.24% | ▼ -1.08% | €450.00 | €8.51 - €9.95 | €6.03 - €9.95 | €4.11 - €9.95 | €4.11 - €9.95 | €0.24 - €9.95 |
| 41327 |
Il-Yang Pharmaceutical Co. Ltd. Pfd. Series 1
KQ:007575 |
$88.20K | ₩129.14 Million | Korea | ₩12980.00 | ▲ +1.09% | ▲ +3.84% | ₩6.57K | ₩12500.00 - ₩13640.00 | ₩9900.00 - ₩15550.00 | ₩9900.00 - ₩15550.00 | ₩9900.00 - ₩15550.00 | ₩9700.00 - ₩140372.36 |
| 41328 |
BRIG.M3 EUROP.ACQ.A-0001
F:KN2 |
$106.28 Million | €103.54 Million | Germany | €8.95 | - | - | €0.00 | €8.95 - €8.95 | €8.95 - €8.95 | €8.95 - €8.95 | €8.95 - €8.95 | €8.40 - €9.65 |
| 41329 |
Qlosr Group AB Series B
ST:QLOSR-B |
$87.16K | Skr977.73K | Sweden | Skr0.02 | ▼ -7.37% | ▼ -17.76% | Skr7.37 Million | Skr0.02 - Skr0.05 | Skr0.02 - Skr0.10 | Skr0.02 - Skr0.10 | Skr0.02 - Skr0.10 | Skr0.02 - Skr74.20 |
| 41330 |
Daura Capital Corp
V:DUR-P |
$1.18 Million | CA$1.69 Million | Canada | CA$0.24 | ▲ +4.35% | ▼ -29.41% | CA$4.57 Million | CA$0.23 - CA$0.38 | CA$0.14 - CA$0.50 | CA$0.11 - CA$0.50 | CA$0.11 - CA$0.50 | CA$0.03 - CA$0.50 |
| 41331 |
Anglesey Mining plc
F:4A0 |
$87.09K | €84.84K | Germany | €0.00 | - | ▲ +16.67% | €170.00K | €0.00 - €0.07 | €0.00 - €0.07 | €0.00 - €0.07 | €0.00 - €0.07 | €0.00 - €0.09 |
| 41332 |
Shinhan Brent Futures ETN
KO:500004 |
$84.78K | ₩124.14 Million | Korea | ₩13085.00 | ▼ -0.08% | ▼ -1.54% | ₩1.28K | ₩11870.00 - ₩14715.00 | ₩11870.00 - ₩14715.00 | ₩11870.00 - ₩14715.00 | ₩11870.00 - ₩14715.00 | ₩2850.00 - ₩16695.00 |
| 41333 |
Cannabics Pharmaceuticals Inc
PINK:CNBX |
$6.62 Million | $6.62 Million | USA | $0.01 | ▼ -24.00% | - | $182.69K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $774.00 |
| 41334 |
AMS OSRAM AG
VI:AMS2 |
$83.41K | €81.25K | Austria | €8.77 | ▼ -1.13% | ▼ -3.84% | €207.44K | €8.44 - €9.70 | €7.54 - €13.68 | €7.54 - €13.68 | €7.54 - €13.68 | €7.54 - €13.68 |
| 41335 |
Four Arrows Capital Corp
V:AROW-P |
$456.04K | CA$654.98K | Canada | CA$0.05 | - | - | CA$209.00K | CA$0.05 - CA$0.06 | CA$0.05 - CA$0.06 | CA$0.05 - CA$0.06 | CA$0.05 - CA$0.06 | CA$0.03 - CA$0.20 |
| 41336 |
One and One Green Technologies. Inc Class A Ordinary Shares
NASDAQ:YDDL |
$94.84K | $94.84K | USA | $9.61 | ▼ -2.54% | ▲ +24.16% | $3.88 Million | $6.21 - $9.86 | $3.73 - $9.86 | $3.73 - $9.86 | $3.73 - $9.86 | $3.73 - $9.86 |
| 41337 |
SYLA Technologies Co., Ltd. American Depositary Shares
NASDAQ:SYT |
$39.93 Million | $39.93 Million | USA | $1.50 | ▼ -33.63% | ▼ -34.21% | $227.63K | $1.50 - $2.49 | $1.50 - $2.49 | $1.50 - $2.49 | $1.50 - $2.49 | $1.26 - $7.81 |
| 41338 |
Federal National Mortgage Association Fannie Mae
BE:FNM |
$85.56K | €83.35K | Germany | €8.66 | ▼ -3.78% | ▼ -5.87% | €0.00 | €7.94 - €10.30 | €5.54 - €13.40 | €4.51 - €13.40 | €4.51 - €13.40 | €0.32 - €13.40 |
| 41339 |
Goldman Sachs BDC Inc
NYSE:GSBD |
$1.03 Billion | $1.03 Billion | USA | $9.04 | ▼ -2.59% | ▼ -0.22% | $38.39 Million | $9.04 - $9.35 | $8.96 - $11.96 | $8.96 - $12.35 | $8.96 - $12.35 | $4.89 - $15.10 |
| 41340 |
AKER BIOMARINE ASA NK 6
F:1PG |
$84.47K | €82.29K | Germany | €8.97 | ▼ -7.62% | ▼ -9.12% | €8.36K | €8.66 - €10.18 | €6.32 - €10.18 | €4.07 - €10.18 | €4.07 - €10.18 | €2.67 - €10.18 |
| 41341 |
Ather Energy Limited
NSE:ATHERENERG |
$83.58K | ₹7.24 Million | India | ₹780.60 | ▲ +3.49% | ▲ +9.86% | ₹46.67 Million | ₹674.05 - ₹780.60 | ₹330.60 - ₹780.60 | ₹300.20 - ₹780.60 | ₹300.20 - ₹780.60 | ₹300.20 - ₹780.60 |
| 41342 |
Goliath Film and Media Holdings
PINK:GFMH |
$361.31K | $361.31K | USA | $0.00 | - | - | $12.98K | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.04 |
| 41343 |
Techman Robot Inc.
TW:4585 |
$87.91K | NT$2.91 Million | Taiwan | NT$308.00 | ▼ -3.30% | ▲ +1.99% | NT$8.78 Million | NT$295.50 - NT$371.50 | NT$295.50 - NT$399.50 | NT$295.50 - NT$399.50 | NT$295.50 - NT$399.50 | NT$295.50 - NT$399.50 |
| 41344 |
Stellus Capital Investment
NYSE:SCM |
$265.16 Million | $265.16 Million | USA | $9.16 | ▼ -3.58% | ▲ +5.05% | $7.89 Million | $8.71 - $11.31 | $8.71 - $15.02 | $8.71 - $15.29 | $8.71 - $15.29 | $3.00 - $15.50 |
| 41345 |
Ceylon Beverage Holdings PLC
CM:BREWN0000 |
$87.57K | SLRs25.54 Million | Sri Lanka | SLRs2767.25 | - | ▲ +6.13% | SLRs3.65K | SLRs2603.25 - SLRs2824.25 | SLRs2486.50 - SLRs2849.50 | SLRs2486.50 - SLRs2849.50 | SLRs2486.50 - SLRs2849.50 | SLRs485.00 - SLRs3630.75 |
| 41346 |
Fonu2 Inc
PINK:FONU |
$2.34 Million | $2.34 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.01 |
| 41347 |
Edesa Holding SA
BA:EDSH |
$15.40 Million | AR$16.02 Billion | Argentina | AR$700.00 | - | ▲ +66.67% | AR$559.00 | AR$56.00 - AR$700.00 | AR$56.00 - AR$700.00 | AR$56.00 - AR$700.00 | AR$56.00 - AR$700.00 | AR$5.00 - AR$700.00 |
| 41348 |
Samurai Capital Corp
V:SSS-P |
$206.09K | CA$296.00K | Canada | CA$0.04 | - | - | CA$0.00 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.30 |
| 41349 |
La Rosa Holdings Corp. Common Stock
NASDAQ:LRHC |
$345.45K | $345.45K | USA | $0.65 | ▼ -9.06% | ▼ -27.45% | $125.66 Million | $0.65 - $1.45 | $0.43 - $8.92 | $0.08 - $8.92 | $0.08 - $8.92 | $0.08 - $8.92 |
| 41350 |
Upper Egypt Flour Mills
EGX:UEFM |
$84.32K | EGP4.26 Million | Egypt | EGP458.25 | ▲ +1.82% | ▼ -0.73% | EGP30.97K | EGP443.89 - EGP481.57 | EGP440.30 - EGP605.45 | EGP244.50 - EGP667.92 | EGP244.50 - EGP667.92 | EGP24.38 - EGP667.92 |
| 41351 |
Sixt Leasing SE
STU:LNSX |
$85.80K | €83.59K | Germany | €9.15 | ▼ -4.19% | ▼ -0.54% | €30.00 | €9.15 - €9.55 | €9.00 - €10.90 | €7.00 - €10.90 | €7.00 - €10.90 | €7.00 - €19.99 |
| 41352 |
Clearmind Medicine Inc. Common Shares
NASDAQ:CMND |
$1.18 Million | $1.18 Million | USA | $0.66 | ▲ +0.73% | ▼ -20.36% | $3.71 Million | $0.66 - $1.25 | $0.07 - $2.80 | $0.07 - $2.80 | $0.07 - $2.80 | $0.07 - $650.88 |
| 41353 |
AFC AJAX - Dusseldorf Stock Exchang
DU:AJXA |
$78.37K | €76.34K | Germany | €8.42 | ▼ -1.41% | ▼ -3.00% | €0.00 | €8.42 - €9.14 | €8.42 - €9.88 | €8.42 - €10.15 | €8.42 - €10.15 | €7.38 - €23.90 |
| 41354 |
B Treasury Capital AB
ST:BTC-B |
$7.30 Million | Skr81.93 Million | Sweden | Skr105.00 | ▼ -14.22% | ▲ +0.19% | Skr29.37K | Skr96.90 - Skr122.40 | Skr96.90 - Skr220.00 | Skr96.90 - Skr220.00 | Skr96.90 - Skr220.00 | Skr96.90 - Skr220.00 |
| 41355 |
Korean Reinsurance Co. Ltd.
KQ:003690 |
$83.95K | ₩122.92 Million | Korea | ₩13170.00 | ▲ +0.53% | ▼ -3.94% | ₩12.31 Million | ₩12360.00 - ₩14390.00 | ₩10290.00 - ₩14390.00 | ₩7360.00 - ₩14390.00 | ₩7360.00 - ₩14390.00 | ₩2558.24 - ₩14390.00 |
| 41356 |
NET ZERO INFRASTR. LS-01
F:76Y |
$249.23K | €242.80K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.05 |
| 41357 |
Soliton Systems K.K
OTCGREY:SYKKF |
$80.72K | $80.72K | USA | $8.75 | - | - | $0.00 | $8.75 - $8.75 | $8.75 - $8.75 | $8.75 - $8.75 | $8.75 - $8.75 | $0.30 - $8.75 |
| 41358 |
BlackRock Core Bond Closed Fund
NYSE:BHK |
$489.05 Million | $489.05 Million | USA | $9.05 | ▼ -0.98% | ▼ -2.06% | $7.86 Million | $9.05 - $9.66 | $9.05 - $10.11 | $9.05 - $10.85 | $9.05 - $10.85 | $9.05 - $11.28 |
| 41359 |
Active Energy Group PLC
PINK:ATGVF |
$3.84 Million | $3.84 Million | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.80 |
| 41360 |
ASAHI GROUP HD - Dusseldorf Stock Exchang
DU:ABW |
$83.73K | €81.57K | Germany | €8.57 | ▲ +0.35% | ▼ -1.88% | €31.00 | €8.54 - €9.43 | €8.54 - €11.44 | €8.54 - €12.60 | €8.54 - €12.60 | €8.27 - €1000000.00 |
| 41361 |
NextPoint Capital SOCIMI S.A.
MC:YNPC |
$9.39 Million | €9.15 Million | Spain | €8.95 | - | - | €0.00 | €8.95 - €8.95 | €8.95 - €10.20 | €8.95 - €10.62 | €8.95 - €10.62 | €8.95 - €10.90 |
| 41362 |
Histogen Inc
NASDAQ:HSTO |
$115.34K | $115.34K | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.02 - $1754.00 |
| 41363 |
SANOMA - Dusseldorf Stock Exchang
DU:SNQB |
$88.19K | €85.91K | Germany | €9.21 | ▲ +3.48% | ▲ +5.50% | €0.00 | €8.73 - €9.47 | €8.73 - €11.08 | €8.56 - €11.08 | €8.56 - €11.08 | €2.29 - €14.00 |
| 41364 |
Chesnara
LSE:CSN |
$8.26 Million | GBX67.88 Billion | UK | GBX294.00 | ▼ -0.84% | ▼ -2.49% | GBX19.31 Million | GBX294.00 - GBX328.50 | GBX259.50 - GBX328.50 | GBX245.00 - GBX328.50 | GBX245.00 - GBX328.50 | GBX143.72 - GBX328.50 |
| 41365 |
Homebiogas Ltd
TA:HMGS |
$4.60 Million | ILA1.72 Billion | Israel | ILA60.60 | ▼ -1.78% | ▼ -8.60% | ILA4.40 Million | ILA60.60 - ILA112.40 | ILA60.60 - ILA169.10 | ILA60.60 - ILA169.10 | ILA60.60 - ILA169.10 | ILA52.20 - ILA1767.00 |
| 41366 |
Bytes Technology Ltd
LSE:BYIT |
$8.71 Million | GBX71.57 Billion | UK | GBX302.80 | ▲ +0.93% | ▼ -0.72% | GBX18.80 Million | GBX288.00 - GBX316.40 | GBX285.80 - GBX427.20 | GBX285.80 - GBX551.00 | GBX285.80 - GBX551.00 | GBX285.80 - GBX633.05 |
| 41367 |
Pioneer Property Group ASA
OL:PPG |
$88.26K | Nkr1.01 Million | Norway | Nkr104.50 | - | ▲ +0.48% | Nkr210.49K | Nkr103.00 - Nkr105.00 | Nkr98.00 - Nkr105.00 | Nkr94.00 - Nkr105.00 | Nkr94.00 - Nkr105.00 | Nkr41.75 - Nkr105.00 |
| 41368 |
Hilong Holding Limited
PINK:HLONF |
$169.64K | $169.64K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.33 |
| 41369 |
Renewi PLC
LSE:RWI |
$8.51 Million | GBX69.97 Billion | UK | GBX868.00 | - | ▲ +0.12% | GBX8.66 Million | GBX861.00 - GBX869.00 | GBX852.00 - GBX869.00 | GBX852.00 - GBX869.00 | GBX852.00 - GBX869.00 | GBX179.86 - GBX987.52 |
| 41370 |
Scandion Oncology A/S
ST:SCOL |
$85.80K | Skr962.52K | Sweden | Skr0.00 | ▼ -39.71% | ▼ -19.61% | Skr361.18 Million | Skr0.00 - Skr0.02 | Skr0.00 - Skr0.03 | Skr0.00 - Skr0.03 | Skr0.00 - Skr0.03 | Skr0.00 - Skr22.90 |
| 41371 |
PITNEY BOWES
BE:PBW |
$85.48K | €83.28K | Germany | €8.95 | - | ▲ +1.13% | €0.00 | €8.10 - €9.00 | €7.65 - €10.80 | €6.70 - €10.80 | €6.70 - €10.80 | €1.32 - €12.65 |
| 41372 |
Legimi S.A.
WAR:LEG |
$86.25K | zł358.64K | Poland | zł37.00 | ▼ -2.63% | ▼ -14.15% | zł12.11K | zł33.00 - zł52.50 | zł33.00 - zł52.50 | zł33.00 - zł52.50 | zł33.00 - zł52.50 | zł13.60 - zł65.50 |
| 41373 |
Icon Energy Limited
PINK:ICNOF |
$173.60K | $173.60K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.03 |
| 41374 |
United Corporations Limited
TO:UNC |
$1.05 Billion | CA$1.51 Billion | Canada | CA$13.45 | ▼ -0.37% | ▼ -2.54% | CA$128.59K | CA$13.45 - CA$14.69 | CA$13.45 - CA$16.00 | CA$13.45 - CA$136.00 | CA$13.45 - CA$136.00 | CA$13.45 - CA$141.50 |
| 41375 |
Qutoutiao Inc.
PINK:QTTOY |
$236.45K | $236.45K | USA | $0.01 | ▼ -71.84% | ▲ +0.73% | $25.95K | $0.01 - $0.05 | $0.01 - $0.05 | $0.01 - $0.05 | $0.01 - $0.05 | $0.01 - $0.12 |
| 41376 |
BMRE39
SA:BMRE39 |
$89.16K | R$543.00K | Brazil | R$56.58 | ▼ -7.55% | ▼ -7.55% | R$7.00 | R$56.58 - R$63.24 | R$56.58 - R$64.08 | R$56.58 - R$64.08 | R$56.58 - R$64.08 | R$56.58 - R$64.08 |
| 41377 |
INCHCAPE - Dusseldorf Stock Exchang
DU:IJCA |
$82.75K | €80.61K | Germany | €8.88 | ▼ -5.08% | ▼ -6.97% | €0.00 | €8.88 - €10.11 | €7.16 - €10.11 | €7.16 - €10.11 | €7.16 - €10.11 | €4.05 - €10.11 |
| 41378 |
Frozen Way S.A.
WAR:FRW |
$91.74K | zł381.45K | Poland | zł38.60 | ▼ -0.26% | ▼ -6.54% | zł5.09K | zł38.50 - zł44.00 | zł38.50 - zł44.00 | zł38.50 - zł44.00 | zł38.50 - zł44.00 | zł35.90 - zł70.80 |
| 41379 |
BANCO SANTANDER - Dusseldorf Stock Exchang
DU:BSD2 |
$92.07K | €89.70K | Germany | €9.11 | ▼ -4.96% | ▼ -4.82% | €778.00 | €9.11 - €11.11 | €7.20 - €11.11 | €5.29 - €11.11 | €5.29 - €11.11 | €1.27 - €743.85 |
| 41380 |
GRAND CITY PRO (GYC.SG)
STU:GYC |
$89.65K | €87.33K | Germany | €9.01 | ▼ -4.45% | ▼ -11.14% | €34.86K | €9.01 - €11.08 | €9.01 - €11.44 | €9.01 - €11.44 | €9.01 - €11.44 | €6.09 - €22.53 |
| 41381 |
PRINC.PR.EQ.HLDGS EO-001
F:PEYA |
$638.84 Million | €622.36 Million | Germany | €9.00 | ▲ +2.27% | ▼ -1.10% | €0.00 | €8.80 - €9.55 | €8.80 - €10.50 | €8.80 - €10.50 | €8.80 - €10.50 | €4.13 - €11.66 |
| 41382 |
PITNEY BOWES - Dusseldorf Stock Exchang
DU:PBW |
$82.01K | €79.89K | Germany | €8.65 | ▼ -2.81% | ▼ -5.46% | €0.00 | €8.40 - €9.25 | €7.60 - €10.80 | €6.65 - €10.80 | €6.65 - €10.80 | €1.32 - €12.66 |
| 41383 |
ZWIPE AS NK -10
F:4ZW |
$285.08K | €277.73K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €3.64 |
| 41384 |
Murchison Minerals Ltd
PINK:MURMF |
$178.66K | $178.66K | USA | $0.01 | ▼ -43.42% | ▼ -39.44% | $1.38 Million | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.13 |
| 41385 |
Smartset Services Inc
V:SMAR-P |
$385.03K | CA$553.00K | Canada | CA$0.04 | - | - | CA$2.00K | CA$0.03 - CA$0.04 | CA$0.03 - CA$0.04 | CA$0.03 - CA$0.04 | CA$0.03 - CA$0.04 | CA$0.01 - CA$0.40 |
| 41386 |
Amplifon SpA
STU:AXNA |
$81.18K | €79.08K | Germany | €8.28 | ▼ -20.12% | ▼ -21.03% | €1.26K | €8.28 - €14.10 | €8.28 - €20.10 | €8.28 - €21.20 | €8.28 - €21.20 | €6.11 - €45.62 |
| 41387 |
First Community Corporation PFD SER A
PINK:FCCTP |
$88.30K | $88.30K | USA | $9.25 | - | - | $0.00 | $9.25 - $9.25 | $9.25 - $9.25 | $9.25 - $9.25 | $9.25 - $9.25 | $2.57 - $9.90 |
| 41388 |
AusQuest Limited
OTCGREY:AUQSF |
$162.67K | $162.67K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 41389 |
SOFTWARE MANSION SPOLKA AKCYJNA
WAR:SWM |
$80.65K | zł335.34K | Poland | zł35.80 | ▼ -5.79% | ▼ -31.15% | zł5.96K | zł35.80 - zł52.00 | zł35.80 - zł52.00 | zł35.80 - zł52.00 | zł35.80 - zł52.00 | zł21.38 - zł52.00 |
| 41390 |
GRAPHIC PACKGNG HLD
BE:4W8 |
$91.47K | €89.11K | Germany | €8.94 | ▼ -31.05% | ▼ -32.30% | €0.00 | €8.94 - €14.10 | €8.94 - €21.17 | €8.94 - €24.22 | €8.94 - €24.22 | €8.16 - €28.87 |
| 41391 |
TPT Strategic Inc
PINK:INOQ |
$3.61 Million | $3.61 Million | USA | $9.00 | - | - | $0.00 | $9.00 - $9.00 | $9.00 - $9.00 | $9.00 - $9.00 | $9.00 - $9.00 | $0.01 - $9.00 |
| 41392 |
Twinlab Consolidated Holdings Inc
PINK:TLCC |
$129.55K | $129.55K | USA | $0.00 | - | - | $1.25K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $1.74 |
| 41393 |
179720
KO:179720 |
$86.14K | ₩126.13 Million | Korea | ₩12930.00 | ▲ +3.44% | ▲ +61.63% | ₩863.00 | ₩8000.00 - ₩12930.00 | ₩8000.00 - ₩12930.00 | ₩8000.00 - ₩12930.00 | ₩8000.00 - ₩12930.00 | ₩640.00 - ₩34000.00 |
| 41394 |
Advanced Oxygen Technologies Inc
PINK:AOXY |
$255.20K | $255.20K | USA | $0.08 | - | - | $555.00 | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.08 | $0.08 - $0.08 | $0.01 - $0.82 |
| 41395 |
Sprott Physical Copper Trust
TO:COP-U |
$90.57K | $90.57K | Canada | $9.10 | ▼ -5.70% | ▼ -16.28% | $710.26K | $9.10 - $12.35 | $7.00 - $13.00 | $6.96 - $13.00 | $6.96 - $13.00 | $6.35 - $13.00 |
| 41396 |
Penta-Ocean Construction Co. Ltd
BE:PO6 |
$84.54K | €82.36K | Germany | €8.50 | ▼ -0.58% | ▲ +3.03% | €0.00 | €7.90 - €9.50 | €4.92 - €9.50 | €4.04 - €9.50 | €4.04 - €9.50 | €3.18 - €9.50 |
| 41397 |
The Hash Corporation
PINK:REZNF |
$588.94K | $588.94K | USA | $0.00 | ▲ +250.00% | ▲ +250.00% | $96.52K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.02 |
| 41398 |
Wittering Capital Corp.
V:WITT-P |
$292.43K | CA$420.00K | Canada | CA$0.06 | - | - | CA$0.00 | CA$0.06 - CA$0.06 | CA$0.06 - CA$0.08 | CA$0.06 - CA$0.08 | CA$0.06 - CA$0.08 | CA$0.06 - CA$0.08 |
| 41399 |
Peab AB
STU:PEKB |
$87.94K | €85.67K | Germany | €8.68 | ▼ -6.82% | ▼ -9.16% | €278.00 | €8.68 - €9.89 | €6.41 - €9.89 | €5.94 - €9.89 | €5.94 - €9.89 | €0.17 - €9.89 |
| 41400 |
Gabelli Healthcare & WellnessRx Trust
NYSE:GRX |
$139.34 Million | $139.34 Million | USA | $9.02 | ▼ -1.74% | ▼ -5.85% | $933.82K | $9.02 - $9.98 | $8.96 - $9.98 | $8.96 - $10.08 | $8.96 - $10.08 | $5.49 - $11.63 |