Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
10326	Shenzhen Worldunion Properties Consultancy Inc SHE:002285	$685.29 Million	CN¥4.68 Billion	China	CN¥2.35	▼ -3.29%	▼ -0.42%	CN¥2.97 Billion	CN¥1.95 – CN¥3.49
10327	Lingda Group Co Ltd SHE:300125	$684.97 Million	CN¥4.68 Billion	China	CN¥7.03	▼ -2.09%	▲ +3.69%	CN¥136.56 Million	CN¥6.45 – CN¥11.14
10328	Hubeiyichang Transportation Group Co Ltd SHE:002627	$684.97 Million	CN¥4.68 Billion	China	CN¥6.46	▼ -1.97%	▲ +4.87%	CN¥272.11 Million	CN¥5.51 – CN¥10.01
10329	SunCoke Energy Inc NYSE:SXC	$684.94 Million	$684.94 Million	USA	$9.80	▲ +1.03%	▼ -11.15%	$25.64 Million	$5.67 – $11.33
10330	Shanghai Maling Aquarius Co Ltd SHG:600073	$684.72 Million	CN¥4.68 Billion	China	CN¥4.99	▼ -1.19%	▼ -1.77%	CN¥208.01 Million	CN¥4.63 – CN¥7.11
10331	Cannae Holdings Inc NYSE:CNNE	$684.66 Million	$684.66 Million	USA	$17.69	▼ -0.79%	▲ +3.15%	$10.76 Million	$10.64 – $18.27
10332	AEON Thana Sinsap (Thailand) Public Company Limited BK:AEONTS	$684.51 Million	฿21.96 Billion	Thailand	฿88.75	▼ -1.66%	—	฿15.77 Million	฿87.50 – ฿110.50
10333	Techwing Inc KQ:089030	$684.24 Million	₩1.01 Trillion	Korea	₩28250.00	▼ -9.60%	▼ -28.84%	₩14.21 Million	₩28250.00 – ₩71100.00
10334	V2 Retail Limited NSE:V2RETAIL	$684.18 Million	Rs63.26 Billion	India	Rs173.50	▲ +7.54%	▲ +12.15%	Rs197.40 Million	Rs147.47 – Rs2492.50
10335	Citic Guoan Wine Co Ltd SHG:600084	$684.06 Million	CN¥4.67 Billion	China	CN¥4.16	▲ +0.24%	▼ -0.95%	CN¥56.62 Million	CN¥3.76 – CN¥7.72
10336	Banco do Estado do Rio Grande do Sul S.A SA:BRSR3	$684.04 Million	R$3.49 Billion	Brazil	R$17.00	▼ -0.47%	▼ -9.09%	R$315.20K	R$14.09 – R$20.93
10337	REVO INSURANCE SPA O.N. F:H0O	$683.94 Million	€585.01 Million	Germany	€21.65	▼ -0.46%	▲ +2.85%	—	€15.96 – €27.55
10338	AGF Management Limited F:A3J	$683.33 Million	€584.49 Million	Germany	€9.20	▲ +0.55%	▼ -1.08%	—	€8.10 – €14.60
10339	Ningbo Sinyuan ZM Technology Co. Ltd. A SHE:301398	$683.26 Million	CN¥4.67 Billion	China	CN¥41.69	▼ -3.85%	▲ +2.91%	CN¥73.76 Million	CN¥31.26 – CN¥66.51
10340	PennyMac Mortgage Investment Trust NYSE:PMT	$683.08 Million	$683.08 Million	USA	$7.85	▼ -4.62%	▲ +6.37%	$73.97 Million	$6.75 – $13.81
10341	Siteminder Ltd AU:SDR	$683.02 Million	AU$965.32 Million	Australia	AU$3.41	▼ -5.54%	▲ +0.29%	AU$34.76 Million	AU$2.47 – AU$6.92
10342	Acrel Co LTD SHE:300286	$682.94 Million	CN¥4.67 Billion	China	CN¥18.61	▼ -0.91%	▲ +11.10%	CN¥88.70 Million	CN¥16.75 – CN¥35.65
10343	Formosa Advanced Technologies Co Ltd TW:8131	$682.69 Million	NT$21.67 Billion	Taiwan	NT$49.00	▼ -5.59%	▼ -20.58%	NT$62.26 Million	NT$38.25 – NT$85.30
10344	PennantPark Floating Rate Capital Ltd NYSE:PFLT	$682.62 Million	$682.62 Million	USA	$6.88	▲ +0.73%	▼ -0.86%	$21.30 Million	$6.19 – $9.71
10345	Nuvectis Pharma Inc NASDAQ:NVCT	$682.59 Million	$682.59 Million	USA	$20.91	▲ +17.74%	▲ +12.60%	$4.53 Million	$5.81 – $28.53
10346	Restaurant Brands Asia Limited NSE:RBA	$682.58 Million	Rs63.12 Billion	India	Rs88.62	▼ -5.99%	▼ -3.91%	Rs107.81 Million	Rs57.26 – Rs106.45
10347	American Public Education Inc NASDAQ:APEI	$682.28 Million	$682.28 Million	USA	$37.28	▼ -2.46%	▼ -15.85%	$5.12 Million	$32.99 – $60.86
10348	Helen of Troy Ltd NASDAQ:HELE	$681.99 Million	$681.99 Million	USA	$37.43	▼ -0.90%	▲ +25.98%	$16.68 Million	$13.88 – $37.77
10349	Jianglong Shipbuilding Co Ltd SHE:300589	$681.97 Million	CN¥4.66 Billion	China	CN¥12.34	▼ -2.91%	▼ -4.86%	CN¥667.66 Million	CN¥10.80 – CN¥26.90
10350	Apacer Technology Inc TW:8271	$681.95 Million	NT$21.65 Billion	Taiwan	NT$167.00	▲ +4.70%	▼ -11.64%	NT$29.87 Million	NT$90.30 – NT$260.50