Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.62 Trillion

Companies Tracked

51,620

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
41401 VHABW
PINK:VHABW 		$81.22K $81.22K USA $9.00 - - $200.00 $9.00 - $9.00 $9.00 - $9.00 $9.00 - $9.00 $9.00 - $9.00 $5.01 - $16.99
41402 Marr SpA
BE:M6Z 		$82.91K €80.77K Germany €8.75 - ▲ +1.16% €0.00 €8.44 - €8.94 €8.17 - €10.12 €8.17 - €10.12 €8.17 - €10.12 €8.17 - €20.89
41403 Namsun Aluminium Co. Ltd. Pfd. Series 1
KQ:008355 		$84.09K ₩123.12 Million Korea ₩12800.00 ▼ -2.29% ▼ -3.69% ₩178.80K ₩12310.00 - ₩15200.00 ₩12070.00 - ₩21100.00 ₩12070.00 - ₩21100.00 ₩12070.00 - ₩21100.00 ₩8261.55 - ₩104000.00
41404 Tetra Bio-Pharma Inc.
PINK:TBPMQ 		$84.67K $84.67K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.37
41405 XPS Pensions Group PLC
LSE:XPS 		$7.24 Million GBX59.50 Billion UK GBX291.00 ▼ -0.51% ▼ -3.96% GBX18.42 Million GBX291.00 - GBX315.00 GBX291.00 - GBX384.00 GBX291.00 - GBX411.50 GBX291.00 - GBX411.50 GBX72.31 - GBX411.50
41406 CI Com SA
SW:CIE 		$2.09K CHF1.91K Switzerland CHF0.21 ▲ +16.67% ▲ +5.00% CHF269.75K CHF0.15 - CHF0.26 CHF0.12 - CHF0.70 CHF0.12 - CHF0.70 CHF0.12 - CHF0.70 CHF0.12 - CHF6.00
41407 IRBR3F
SA:IRBR3F 		$81.37K R$495.55K Brazil R$53.59 ▼ -2.56% ▼ -2.56% R$308.28K R$53.59 - R$64.55 R$44.00 - R$64.55 R$43.68 - R$64.55 R$43.68 - R$64.55 R$37.25 - R$64.55
41408 MITEK SYSTEMS
BE:MKQ 		$88.47K €86.19K Germany €8.79 ▼ -0.51% ▲ +3.05% €0.00 €7.51 - €9.00 €7.29 - €9.00 €6.23 - €9.00 €6.23 - €9.00 €2.77 - €19.30
41409 Arthaland Corporation Series F Preferred Shares
PSE:ALCPF 		$81.09K ₱4.76 Million Philippines ₱500.00 - ▼ -0.20% ₱49.24K ₱482.00 - ₱535.00 ₱450.00 - ₱535.00 ₱450.00 - ₱535.00 ₱450.00 - ₱535.00 ₱430.20 - ₱535.00
41410 Pioneer Municipal High Income Trust
NYSE:MHI 		$203.80 Million $203.80 Million USA $8.95 ▲ +0.56% ▲ +0.56% $2.00 Million $8.86 - $9.02 $8.64 - $9.48 $8.64 - $9.48 $8.64 - $9.48 $6.62 - $11.27
41411 TAKAX
NMFQS:TAKAX 		$82.13K $82.13K USA $8.38 - ▼ -0.48% $0.00 $8.38 - $8.42 $8.38 - $8.42 $8.38 - $8.42 $8.38 - $8.42 $6.50 - $8.56
41412 BIGS39
SA:BIGS39 		$87.23K R$531.25K Brazil R$55.50 ▼ -0.73% ▼ -0.09% R$88.25K R$54.45 - R$56.00 R$54.45 - R$70.00 R$54.45 - R$70.00 R$54.45 - R$70.00 R$54.45 - R$70.00
41413 SHOPRITE HOLDINGS LIMITED - RSA
LUSE:SHOPRITE 		$89.38K ZK2.47 Million Zambia ZK252.00 - - ZK0.00 ZK252.00 - ZK252.00 ZK252.00 - ZK252.00 ZK252.00 - ZK252.00 ZK252.00 - ZK252.00 ZK62.99 - ZK252.00
41414 Kollect on Demand Holding Ab
ST:KOLL 		$595.69K Skr6.68 Million Sweden Skr0.11 ▼ -52.14% ▼ -59.42% Skr487.98K Skr0.11 - Skr0.92 Skr0.11 - Skr2.30 Skr0.11 - Skr2.30 Skr0.11 - Skr2.30 Skr0.11 - Skr17.00
41415 Cipia Vision Ltd
TA:CPIA 		$7.83 Million ILA2.92 Billion Israel ILA16.00 ▼ -0.62% ▼ -10.61% ILA17.71 Million ILA16.00 - ILA19.70 ILA5.70 - ILA39.90 ILA5.70 - ILA43.00 ILA5.70 - ILA43.00 ILA0.26 - ILA288.00
41416 HELIX ENERGY SOLNS
MU:CTV 		$77.97K €75.96K Germany €8.29 ▲ +5.87% ▲ +3.88% €0.00 €7.19 - €8.84 €4.96 - €8.84 €4.96 - €8.84 €4.96 - €8.84 €0.95 - €11.90
41417 Puig Brands SA
NYSE:PUGBY 		$86.31K $86.31K USA $8.91 ▼ -1.50% ▲ +2.93% $289.15K $8.46 - $10.00 $7.82 - $10.22 $7.82 - $10.22 $7.82 - $10.22 $7.82 - $10.22
41418 INCHCAPE
BE:IJCA 		$88.63K €86.35K Germany €8.75 ▲ +0.69% ▲ +2.04% €0.00 €8.38 - €8.81 €7.27 - €9.20 €7.27 - €9.20 €7.27 - €9.20 €3.90 - €10.07
41419 KEPPEL (KEP1.SG)
STU:KEP1 		$77.48K €75.48K Germany €8.23 ▲ +0.24% ▲ +1.35% €8.83K €7.97 - €8.81 €5.32 - €8.81 €3.74 - €8.81 €3.74 - €8.81 €0.98 - €8.81
41420 SHINKO PLANTECH
BE:S2O 		$84.16K €81.98K Germany €8.65 - - €0.00 €8.65 - €8.65 €8.65 - €8.65 €8.65 - €8.65 €8.65 - €8.65 €5.88 - €11.50
41421 TERENTIUS SE INH. O.N.
DU:9MQ 		$82.72K €80.59K Germany €8.35 - ▼ -38.15% €2.16K €8.35 - €14.00 €8.35 - €28.00 €8.35 - €30.80 €8.35 - €30.80 €1.10 - €45.00
41422 Aditxt Inc.
NASDAQ:ADTX 		$288.60K $288.60K USA $1.30 ▲ +4.00% ▼ -55.02% $4.06 Million $0.43 - $3.72 $0.07 - $6.60 $0.07 - $7.17 $0.07 - $7.17 $0.03 - $2200.00
41423 IMMORENTE INVEST
BC:IMMORENTE-INVEST 		$85.75K MAD861.04K Morocco MAD90.55 ▲ +0.06% ▲ +0.39% MAD114.42K MAD90.00 - MAD92.50 MAD86.73 - MAD94.00 MAD84.21 - MAD94.00 MAD84.21 - MAD94.00 MAD84.21 - MAD98.00
41424 CORRIDOR RESOURCES
MU:C6V 		$77.21K €75.22K Germany €8.15 ▼ -1.81% ▲ +1.88% €0.00 €7.10 - €8.40 €4.14 - €8.40 €3.12 - €8.40 €3.12 - €8.40 €0.22 - €8.40
41425 Invesco Advantage MIT II
NYSE MKT:VKI 		$389.44 Million $389.44 Million USA $8.77 ▼ -5.50% ▼ -6.70% $3.27 Million $8.77 - $9.52 $8.15 - $9.52 $8.05 - $9.52 $8.05 - $9.52 $6.69 - $10.85
41426 TOHO
DU:TOH 		$85.85K €83.64K Germany €8.65 ▲ +2.98% ▲ +8.13% €0.00 €7.80 - €44.60 €7.80 - €58.00 €7.80 - €58.00 €7.80 - €58.00 €0.00 - €58.00
41427 FAURECIA (FAU.SG)
STU:FAU 		$90.24K €87.91K Germany €8.88 ▼ -9.63% ▼ -15.97% €13.11K €8.88 - €14.84 €8.88 - €14.84 €5.50 - €14.84 €5.50 - €14.84 €5.50 - €62.13
41428 DT.LUFTHANSA N
BE:LHA 		$83.46K €81.30K Germany €8.39 ▲ +0.43% ▼ -1.62% €95.44K €7.92 - €8.63 €6.23 - €8.63 €5.86 - €8.63 €5.86 - €8.63 €4.77 - €19.94
41429 JP PETROLEUM EXPLO
BE:JP9 		$80.46K €78.38K Germany €8.40 ▲ +1.82% ▲ +14.29% €0.00 €7.35 - €8.40 €5.85 - €8.40 €5.70 - €8.40 €5.70 - €8.40 €0.18 - €1000000.00
41430 DMS IMAGING S.A.
F:AS0 		$25.98 Million €25.31 Million Germany €5.98 - - €0.00 €5.98 - €5.98 €5.98 - €5.98 €5.98 - €5.98 €5.98 - €5.98 €0.00 - €7.00
41431 ENMT3F
SA:ENMT3F 		$75.90K R$462.24K Brazil R$50.79 ▲ +2.61% ▲ +4.53% R$1.36K R$45.90 - R$51.93 R$45.90 - R$69.00 R$45.90 - R$85.28 R$45.90 - R$85.28 R$45.90 - R$95.44
41432 Pioneer High Income Closed Fund
NYSE:PHT 		$248.52 Million $248.52 Million USA $8.47 ▲ +1.80% ▲ +1.56% $8.78 Million $8.27 - $8.47 $7.06 - $8.47 $7.06 - $8.47 $7.06 - $8.47 $3.41 - $8.47
41433 Abacus Global Management, Inc.
NASDAQ:ABX 		$85.49K $85.49K USA $8.98 ▼ -0.44% ▼ -8.83% $17.31 Million $8.49 - $10.31 $7.25 - $10.31 $7.25 - $10.31 $7.25 - $10.31 $7.25 - $10.31
41434 Metalliance SA
PA:MLETA 		$16.82 Million €16.39 Million France €8.50 - - €0.00 €8.50 - €8.50 €8.50 - €8.50 €8.50 - €8.50 €8.50 - €8.50 €3.52 - €27.80
41435 Carlyle Tactical Private Credit Fund N
NMFQS:TAKNX 		$76.85K $76.85K USA $8.38 - ▼ -0.48% $0.00 $8.38 - $8.42 $8.38 - $8.42 $8.38 - $8.42 $8.38 - $8.42 $5.88 - $8.55
41436 SAPPORO HOLDINGS
MU:SBW 		$83.64K €81.48K Germany €8.85 ▼ -0.56% ▼ -5.85% €0.00 €8.85 - €10.30 €8.20 - €44.80 €8.20 - €50.00 €8.20 - €50.00 €0.00 - €58.00
41437 CRDAX
NMFQS:CRDAX 		$76.46K $76.46K USA $8.42 ▼ -0.12% - $0.00 $8.42 - $8.44 $8.42 - $8.44 $8.42 - $8.44 $8.42 - $8.44 $6.14 - $8.65
41438 Horizon Space Acquisition I Corp. Warrant
NASDAQ:HSPOW 		$382.76 $382.76 USA $0.04 ▲ +5.26% ▲ +2.83% $1.16 Million $0.04 - $0.08 $0.01 - $0.08 $0.01 - $0.08 $0.01 - $0.08 $0.01 - $0.08
41439 BFLO39
SA:BFLO39 		$82.20K R$500.57K Brazil R$54.11 - ▼ -3.03% R$360.00 R$53.90 - R$55.80 R$53.90 - R$55.80 R$53.90 - R$55.80 R$53.90 - R$55.80 R$53.90 - R$55.80
41440 Cemex SAB de CV
STU:CEXA 		$82.63K €80.50K Germany €8.55 ▼ -5.00% ▼ -8.56% €800.00 €8.55 - €10.90 €6.20 - €11.00 €4.46 - €11.00 €4.46 - €11.00 €1.51 - €11.00
41441 VIETNAM ENTERPRISE INV.
F:VP3 		$79.20K €77.15K Germany €8.25 ▼ -1.20% ▼ -3.51% €0.00 €8.15 - €9.20 €7.60 - €9.90 €5.20 - €9.90 €5.20 - €9.90 €5.20 - €9.90
41442 Pharol SGPS S.A
PINK:PHRZF 		$82.18K $82.18K USA $0.00 - ▼ -99.75% $17.90K $0.00 - $0.12 $0.00 - $0.12 $0.00 - $0.12 $0.00 - $0.12 $0.00 - $0.58
41443 NU SKIN ENTERPR-A
BE:NUS 		$78.29K €76.27K Germany €8.20 - ▼ -7.87% €0.00 €8.20 - €9.00 €5.05 - €11.10 €4.80 - €11.10 €4.80 - €11.10 €4.80 - €56.92
41444 Pacific Software Inc
PINK:PFSF 		$666.67K $666.67K USA $0.01 - ▲ +74.07% $100.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $5.59
41445 BioLight Life Sciences Ltd
TA:BOLT 		$8.13 Million ILA3.03 Billion Israel ILA335.00 ▲ +1.48% ▼ -1.00% ILA199.20K ILA312.50 - ILA362.00 ILA312.50 - ILA604.90 ILA312.50 - ILA671.00 ILA312.50 - ILA671.00 ILA312.50 - ILA3485.66
41446 Archos
PA:ALJXR 		$11.60 Million €11.30 Million France €0.19 ▼ -5.76% ▼ -5.07% €9.69 Million €0.19 - €0.21 €0.18 - €0.25 €0.18 - €0.26 €0.18 - €0.26 €0.02 - €1000000.00
41447 TonnerOne World Holdings Inc
PINK:TONR 		$2.34 Million $2.34 Million USA $0.00 - - $22.59 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.02
41448 Citrine Global Corp
PINK:CTGL 		$123.42K $123.42K USA $0.00 - - $366.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.15
41449 Boostheat
PA:ALBOO 		$182.28K €177.58K France €0.90 ▼ -0.11% ▼ -17.99% €119.68K €0.49 - €1.33 €0.00 - €2.00 €0.00 - €2.00 €0.00 - €2.00 €0.00 - €1000000.00
41450 ArthaLand Corp Preferred Series D
PSE:ALCPD 		$80.26K ₱4.71 Million Philippines ₱480.40 ▼ -1.56% ▼ -2.95% ₱44.30K ₱470.00 - ₱499.00 ₱446.00 - ₱499.00 ₱446.00 - ₱499.00 ₱446.00 - ₱499.00 ₱400.00 - ₱525.00
41451 Kyobo Securities Co. Ltd.
KQ:030610 		$88.96K ₩130.25 Million Korea ₩13280.00 ▲ +3.67% ▲ +4.24% ₩7.10 Million ₩11600.00 - ₩16720.00 ₩8290.00 - ₩16720.00 ₩5530.00 - ₩16720.00 ₩5530.00 - ₩16720.00 ₩3635.14 - ₩16720.00
41452 BPAC11F
SA:BPAC11F 		$85.15K R$518.58K Brazil R$52.53 ▼ -3.97% ▼ -6.63% R$552.05K R$52.53 - R$62.37 R$38.32 - R$62.58 R$33.00 - R$62.58 R$33.00 - R$62.58 R$26.72 - R$62.58
41453 243870
KO:243870 		$81.05K ₩118.67 Million Korea ₩12800.00 ▲ +30.61% ▲ +45.45% ₩13.37K ₩8800.00 - ₩12800.00 ₩8800.00 - ₩12800.00 ₩8800.00 - ₩12800.00 ₩8800.00 - ₩12800.00 ₩6560.00 - ₩57400.00
41454 SuperX AI Technology Limited
NASDAQ:SUPX 		$77.03K $77.03K USA $8.53 ▲ +17.17% ▼ -14.70% $7.11 Million $7.28 - $14.10 $7.28 - $75.00 $7.28 - $75.00 $7.28 - $75.00 $7.28 - $75.00
41455 HARMONIC
MU:HMC 		$79.98K €77.92K Germany €8.01 ▼ -0.56% ▼ -8.63% €0.00 €7.98 - €9.53 €7.23 - €9.53 €7.23 - €9.58 €7.23 - €9.58 €2.24 - €16.67
41456 CALTAGIRONE SPA EO 1
F:QCG 		$80.30K €78.23K Germany €8.58 ▼ -2.72% ▼ -6.94% €57.00 €8.58 - €10.10 €6.80 - €10.40 €6.28 - €10.40 €6.28 - €10.40 €2.73 - €10.40
41457 Angel Gold Corp
PINK:ANGCF 		$408.38K $408.38K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.01 - $1.14
41458 Bram Indus
TA:BRAM 		$8.92 Million ILA3.33 Billion Israel ILA170.20 ▲ +0.65% ▲ +11.10% ILA82.66K ILA121.90 - ILA170.20 ILA112.70 - ILA196.00 ILA112.70 - ILA196.00 ILA112.70 - ILA196.00 ILA112.70 - ILA759.55
41459 AQUIS EXCHANGE PL LS-1
F:A9Q 		$80.02K €77.96K Germany €8.35 ▼ -0.60% - €120.00 €8.35 - €8.50 €8.05 - €8.55 €8.05 - €8.55 €8.05 - €8.55 €3.22 - €8.55
41460 BIOCRYST PHARM
MU:BO1 		$80.94K €78.85K Germany €8.75 ▲ +18.96% ▲ +18.93% €369.00 €5.29 - €8.75 €5.28 - €8.75 €5.28 - €9.71 €5.28 - €9.71 €1.41 - €17.12
41461 DWS Municipal Income Trust
NYSE:KTF 		$349.03 Million $349.03 Million USA $8.91 ▼ -2.73% ▼ -2.30% $2.56 Million $8.91 - $9.29 $8.51 - $9.34 $8.51 - $9.46 $8.51 - $9.46 $6.94 - $10.75
41462 DOJE
BATS:DOJE 		$82.88K $82.88K USA $8.81 ▲ +0.92% ▼ -0.90% $631.16K $8.34 - $9.81 $8.32 - $25.09 $8.32 - $25.09 $8.32 - $25.09 $8.32 - $25.09
41463 GCI Liberty, Inc. Series C Purchase Right
NASDAQ:GLIBR 		$83.22K $83.22K USA $8.49 ▲ +29.03% ▲ +83.77% $3.71 Million $3.22 - $8.49 $3.22 - $8.49 $3.22 - $8.49 $3.22 - $8.49 $3.22 - $8.49
41464 NEW AMSTER.INV. N.V. EO 1
F:4C4 		$47.08 Million €45.86 Million Germany €8.75 - ▼ -1.13% €1.76K €8.35 - €9.05 €8.35 - €9.35 €8.35 - €9.70 €8.35 - €9.70 €7.31 - €10.62
41465 Golar LNG Partners LP Series A Pref
PINK:GMLPF 		$83.40K $83.40K USA $8.40 ▼ -5.62% ▼ -8.20% $23.50K $8.40 - $10.00 $8.40 - $10.00 $8.40 - $10.00 $8.40 - $10.00 $3.60 - $15.36
41466 FLEXSHOPPER NEW DL-001
F:9FL 		$202.10K €196.89K Germany €0.01 ▼ -73.33% ▼ -96.12% €115.29K €0.01 - €0.60 €0.01 - €1.28 €0.01 - €1.28 €0.01 - €1.28 €0.01 - €3.08
41467 Target Healthcare REIT Ltd
LSE:THRL 		$7.51 Million GBX61.71 Billion UK GBX99.50 ▼ -2.45% ▼ -1.49% GBX34.63 Million GBX99.50 - GBX107.80 GBX92.80 - GBX107.80 GBX87.10 - GBX107.80 GBX87.10 - GBX107.80 GBX53.51 - GBX107.80
41468 5D Acquisition Corp.
V:FIVD-P 		$391.93K CA$562.90K Canada CA$0.10 - - CA$0.00 CA$0.10 - CA$0.10 CA$0.10 - CA$0.10 CA$0.10 - CA$0.10 CA$0.10 - CA$0.10 CA$0.10 - CA$0.15
41469 BDRI39
SA:BDRI39 		$85.89K R$523.05K Brazil R$52.60 ▼ -1.57% ▼ -5.75% R$3.19K R$52.15 - R$59.19 R$40.44 - R$59.19 R$40.44 - R$59.19 R$40.44 - R$59.19 R$40.44 - R$59.19
41470 BAOK39
SA:BAOK39 		$85.25K R$519.19K Brazil R$54.15 ▲ +0.65% - R$105.00 R$53.70 - R$54.15 R$53.70 - R$54.15 R$53.70 - R$54.15 R$53.70 - R$54.15 R$53.70 - R$54.15
41471 RABA (RMV1.SG)
STU:RMV1 		$81.10K €79.01K Germany €8.68 ▼ -0.91% ▼ -10.14% €0.00 €8.46 - €10.30 €3.35 - €11.00 €3.35 - €11.00 €3.35 - €11.00 €1.91 - €11.00
41472 CSMG3F
SA:CSMG3F 		$83.29K R$507.22K Brazil R$53.64 ▼ -3.12% ▲ +3.35% R$532.86K R$51.90 - R$58.97 R$25.14 - R$58.97 R$19.45 - R$58.97 R$19.45 - R$58.97 R$19.45 - R$58.97
41473 GMEXICO-B (4GE.SG)
STU:4GE 		$78.26K €76.24K Germany €8.25 ▼ -10.15% ▼ -14.57% €13.06K €8.25 - €10.75 €5.06 - €10.75 €4.01 - €10.75 €4.01 - €10.75 €0.00 - €10.75
41474 Oxford Lane Capital Corp
NASDAQ:OXLC 		$847.76 Million $847.76 Million USA $8.73 ▲ +2.11% ▲ +2.11% $54.03 Million $8.15 - $9.28 $3.24 - $17.75 $3.24 - $17.75 $3.24 - $17.75 $1.08 - $17.75
41475 SHIN NIPPON MIOMEDI
MU:YB3 		$84.03K €81.87K Germany €8.40 ▼ -1.75% ▼ -0.59% €0.00 €8.40 - €9.45 €8.00 - €10.80 €7.70 - €10.80 €7.70 - €10.80 €1.35 - €21.60
41476 Shindaeyang Paper Co. Ltd.
KQ:016590 		$79.32K ₩116.15 Million Korea ₩12470.00 - ▼ -7.70% ₩1.87 Million ₩12310.00 - ₩16400.00 ₩9760.00 - ₩16400.00 ₩6800.00 - ₩16400.00 ₩6800.00 - ₩16400.00 ₩1743.49 - ₩16400.00
41477 Pacific Alliance Bank
PINK:PFBN 		$27.79 Million $27.79 Million USA $8.60 - - $0.00 $8.60 - $8.60 $8.60 - $8.60 $8.60 - $8.60 $8.60 - $8.60 $5.88 - $10.87
41478 Italy Innovazioni SpA
PA:MLITN 		$31.59 Million €30.78 Million France €8.05 - - €0.00 €8.05 - €8.05 €7.50 - €8.65 €7.50 - €8.65 €7.50 - €8.65 €2.57 - €10.20
41479 BTFL39
SA:BTFL39 		$85.84K R$522.78K Brazil R$53.95 ▲ +1.51% ▲ +1.70% R$8.05K R$51.15 - R$53.95 R$51.15 - R$57.96 R$51.15 - R$60.36 R$51.15 - R$60.36 R$51.15 - R$63.06
41480 Rossell Techsys Limited
NSE:ROSSTECH 		$79.37K ₹6.87 Million India ₹720.10 ▲ +5.07% ▲ +0.26% ₹1.32 Million ₹660.75 - ₹727.85 ₹464.25 - ₹794.05 ₹375.60 - ₹794.05 ₹375.60 - ₹794.05 ₹375.60 - ₹794.05
41481 BIG PHARMA SPLIT CL.A
F:XN4 		$10.80 Million €10.52 Million Germany €8.65 ▼ -1.14% ▼ -7.98% €685.00 €8.65 - €9.50 €6.65 - €9.50 €6.50 - €9.50 €6.50 - €9.50 €6.50 - €9.65
41482 BIYT39
SA:BIYT39 		$74.62K R$454.44K Brazil R$50.07 ▼ -0.56% ▲ +1.11% R$675.89K R$49.52 - R$51.29 R$49.26 - R$53.99 R$49.26 - R$57.04 R$49.26 - R$57.04 R$49.26 - R$63.78
41483 ISCJ11
SA:ISCJ11 		$1.56 Million R$9.52 Million Brazil R$50.71 - - R$2.68K R$21.05 - R$50.71 R$21.05 - R$100.00 R$21.05 - R$100.00 R$21.05 - R$100.00 R$21.05 - R$100.00
41484 AmorePacific Group Inc. Pfd. Series 1
KQ:002795 		$80.12K ₩117.31 Million Korea ₩12980.00 ▲ +0.23% ▲ +5.10% ₩528.30K ₩11480.00 - ₩12980.00 ₩10730.00 - ₩13920.00 ₩8360.00 - ₩13920.00 ₩8360.00 - ₩13920.00 ₩8360.00 - ₩81993.36
41485 Damaris SA
PA:MLDAM 		$3.39 Million €3.30 Million France €8.25 - ▲ +29.92% €5.45K €4.00 - €8.25 €4.00 - €8.25 €4.00 - €8.25 €4.00 - €8.25 €4.00 - €8.25
41486 Capstone Therapeutics Corp
OTCQB:CAPS 		$302.61K $302.61K USA $1.92 ▼ -7.69% ▼ -31.43% $14.77 Million $1.92 - $2.92 $1.92 - $2.92 $1.92 - $2.92 $1.92 - $2.92 $1.72 - $170.00
41487 VIA optronics AG
PINK:VIAOY 		$477.99K $477.99K USA $0.02 ▲ +6.57% - $3.15K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $15.30
41488 DHTRF
PINK:DHTRF 		$447.38 Million $447.38 Million USA $8.12 - - $5.95K $8.12 - $8.14 $8.12 - $8.14 $8.12 - $8.14 $8.12 - $8.14 $7.83 - $12.19
41489 PETR3F
SA:PETR3F 		$78.00K R$475.04K Brazil R$50.20 ▼ -2.71% ▲ +0.48% R$852.83K R$39.79 - R$51.91 R$31.16 - R$51.91 R$31.15 - R$51.91 R$31.15 - R$51.91 R$31.15 - R$51.91
41490 Jeisys Medical Inc.
KO:287410 		$79.57K ₩116.50 Million Korea ₩12900.00 - - ₩0.00 ₩12900.00 - ₩12900.00 ₩12900.00 - ₩12900.00 ₩12900.00 - ₩12900.00 ₩12900.00 - ₩12900.00 ₩1980.00 - ₩14190.00
41491 Brookfield Asset Management Inc FR PRF PERPETUAL CAD 25 Ser 2 Cls A
PINK:BKFAF 		$77.52K $77.52K USA $8.46 - - $0.00 $8.46 - $8.46 $8.46 - $8.46 $8.46 - $8.46 $8.46 - $8.46 $0.00 - $9.15
41492 Frmo Corp
PINK:FRMO 		$354.82 Million $354.82 Million USA $8.06 ▼ -3.01% ▼ -5.29% $66.00K $8.06 - $8.51 $8.06 - $8.51 $8.06 - $8.51 $8.06 - $8.51 $3.50 - $14.75
41493 JSW (J2S.SG)
STU:J2S 		$75.25K €73.30K Germany €7.92 ▲ +6.83% ▲ +15.79% €3.41K €5.73 - €7.92 €4.72 - €7.92 €4.53 - €7.92 €4.53 - €7.92 €1.88 - €24.75
41494 Able C&C Inc.
KQ:078520 		$76.31K ₩111.74 Million Korea ₩12020.00 ▲ +6.84% ▲ +14.15% ₩4.81 Million ₩9340.00 - ₩12020.00 ₩7140.00 - ₩15080.00 ₩5760.00 - ₩15080.00 ₩5760.00 - ₩15080.00 ₩3606.46 - ₩27755.55
41495 Pulmuone Co. Ltd.
KQ:017810 		$76.42K ₩111.89 Million Korea ₩11950.00 ▲ +1.88% ▼ -0.91% ₩1.52 Million ₩11500.00 - ₩13620.00 ₩11500.00 - ₩17670.00 ₩11500.00 - ₩17670.00 ₩11500.00 - ₩17670.00 ₩7078.92 - ₩22441.33
41496 Torchlight Innovations Inc.
V:TLX-P 		$836.38K CA$1.20 Million Canada CA$0.42 ▲ +5.00% ▼ -10.64% CA$2.54 Million CA$0.04 - CA$0.55 CA$0.04 - CA$0.55 CA$0.04 - CA$0.55 CA$0.04 - CA$0.55 CA$0.04 - CA$0.55
41497 ALT Co Ltd
KQ:172670 		$74.31K ₩108.80 Million Korea ₩12030.00 ▼ -0.58% ▲ +6.74% ₩3.55 Million ₩10430.00 - ₩15170.00 ₩6700.00 - ₩15880.00 ₩6700.00 - ₩15880.00 ₩6700.00 - ₩15880.00 ₩5100.00 - ₩25750.00
41498 FutureTech II Acquisition Corp. Warrant
NASDAQ:FTIIW 		$858.86 $858.86 USA $0.09 ▲ +146.94% ▲ +102.05% $91.94K $0.02 - $0.09 $0.02 - $0.09 $0.02 - $0.09 $0.02 - $0.09 $0.01 - $0.09
41499 DAIWA SEC GRP
MU:DSE 		$78.16K €76.14K Germany €8.10 ▲ +1.25% ▼ -1.22% €633.00 €8.00 - €9.25 €5.90 - €9.25 €5.15 - €9.25 €5.15 - €9.25 €3.28 - €9.25
41500 FILA-Fabbrica Italiana Lapis ed Affini SpA
STU:3S0 		$74.87K €72.94K Germany €7.89 ▼ -9.00% ▼ -10.34% €900.00 €7.89 - €9.23 €7.89 - €10.02 €7.89 - €11.50 €7.89 - €11.50 €5.24 - €632.42