Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.52 Trillion
Companies Tracked
51,613
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.02 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41501 |
ENGI11F
SA:ENGI11F |
$76.50K | R$465.89K | Brazil | R$49.00 | ▼ -4.15% | ▼ -7.65% | R$240.24K | R$49.00 - R$55.25 | R$45.12 - R$55.25 | R$40.00 - R$55.25 | R$40.00 - R$55.25 | R$35.26 - R$55.25 |
| 41502 |
Emperador Properties SOCIMI S.A.
MC:YEPSA |
$811.87 Million | €790.93 Million | Spain | €7.75 | ▲ +1.97% | ▲ +7.64% | €105.00K | €6.30 - €7.75 | €5.70 - €7.75 | €4.20 - €7.75 | €4.20 - €7.75 | €4.20 - €7.75 |
| 41503 |
Italy Innovazioni SpA
PA:MLITN |
$31.59 Million | €30.78 Million | France | €8.05 | - | - | €0.00 | €8.05 - €8.05 | €7.50 - €8.65 | €7.50 - €8.65 | €7.50 - €8.65 | €2.57 - €10.20 |
| 41504 |
Cemex SAB de CV
STU:CEXA |
$82.86K | €80.72K | Germany | €8.55 | ▼ -5.00% | ▼ -8.56% | €800.00 | €8.55 - €10.90 | €6.20 - €11.00 | €4.46 - €11.00 | €4.46 - €11.00 | €1.51 - €11.00 |
| 41505 |
BIYT39
SA:BIYT39 |
$77.60K | R$472.61K | Brazil | R$50.07 | ▼ -0.56% | ▲ +1.11% | R$675.89K | R$49.52 - R$51.29 | R$49.26 - R$53.99 | R$49.26 - R$57.04 | R$49.26 - R$57.04 | R$49.26 - R$63.78 |
| 41506 |
Moonpig Group PLC
LSE:MOON |
$8.05 Million | GBX66.15 Billion | UK | GBX214.00 | ▼ -0.93% | ▲ +1.90% | GBX22.74 Million | GBX207.50 - GBX224.00 | GBX192.60 - GBX227.00 | GBX192.60 - GBX259.50 | GBX192.60 - GBX259.50 | GBX103.10 - GBX488.40 |
| 41507 |
TAKIX
NMFQS:TAKIX |
$78.35K | $78.35K | USA | $8.42 | - | ▼ -0.47% | $0.00 | $8.42 - $8.46 | $8.42 - $8.46 | $8.42 - $8.46 | $8.42 - $8.46 | $5.79 - $8.59 |
| 41508 |
VIETNAM ENTERPRISE INV.
F:VP3 |
$81.23K | €79.13K | Germany | €8.25 | ▼ -1.20% | ▼ -3.51% | €0.00 | €8.15 - €9.20 | €7.60 - €9.90 | €5.20 - €9.90 | €5.20 - €9.90 | €5.20 - €9.90 |
| 41509 |
Zcob Zcoba
MX:INVEXCOA |
$82.37K | MX$1.70 Million | Mexico | MX$171.13 | ▼ -0.60% | - | MX$0.00 | MX$168.75 - MX$172.16 | MX$168.75 - MX$172.16 | MX$168.75 - MX$172.16 | MX$168.75 - MX$172.16 | MX$132.68 - MX$200.49 |
| 41510 |
Regenbogen AG
F:RGB |
$18.89 Million | €18.40 Million | Germany | €8.00 | ▲ +21.21% | - | €6.46K | €5.65 - €8.50 | €4.80 - €8.50 | €4.50 - €8.50 | €4.50 - €8.50 | €3.67 - €16.36 |
| 41511 |
Vicinity Motor Corp
NASDAQ:VEV |
$95.90K | $95.90K | USA | $0.00 | - | - | $107.03K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $10.23 |
| 41512 |
Discoverie Group PLC
LSE:DSCV |
$6.52 Million | GBX53.61 Billion | UK | GBX552.00 | ▼ -2.13% | ▼ -4.17% | GBX5.74 Million | GBX552.00 - GBX666.00 | GBX551.00 - GBX699.00 | GBX486.00 - GBX738.00 | GBX486.00 - GBX738.00 | GBX177.88 - GBX1205.29 |
| 41513 |
AVIVA - Dusseldorf Stock Exchang
DU:GU8 |
$78.71K | €76.68K | Germany | €7.80 | - | ▲ +16.42% | €1.40K | €6.20 - €7.80 | €6.20 - €7.80 | €6.20 - €7.80 | €6.20 - €7.80 | €0.01 - €7.80 |
| 41514 |
Hyflux Ltd
PINK:HYFXF |
$78.53K | $78.53K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.50 |
| 41515 |
Veritas Pharma Inc
PINK:VRTHF |
$106.70K | $106.70K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $7.68 |
| 41516 |
TAKLX
NMFQS:TAKLX |
$83.11K | $83.11K | USA | $8.37 | - | ▼ -0.48% | $0.00 | $8.37 - $8.41 | $8.37 - $8.41 | $8.37 - $8.41 | $8.37 - $8.41 | $6.37 - $8.55 |
| 41517 |
Pioneer High Income Closed Fund
NYSE:PHT |
$248.52 Million | $248.52 Million | USA | $8.47 | ▲ +1.80% | ▲ +1.56% | $8.78 Million | $8.27 - $8.47 | $7.06 - $8.47 | $7.06 - $8.47 | $7.06 - $8.47 | $3.41 - $8.47 |
| 41518 |
Kibo Energy PLC
JSE:KBO |
$7.82 Million | ZAC14.72 Billion | South Africa | ZAC1.00 | - | - | ZAC44.61 Million | ZAC1.00 - ZAC1.00 | ZAC1.00 - ZAC1.00 | ZAC1.00 - ZAC1.00 | ZAC1.00 - ZAC1.00 | ZAC1.00 - ZAC1700.00 |
| 41519 |
Invictus Financial Inc
PINK:IVFZF |
$130.62K | $130.62K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.29 |
| 41520 |
PCT Ltd
PINK:PCTL |
$81.30K | $81.30K | USA | $0.00 | - | - | $359.29K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.50 |
| 41521 |
Graycliff Exploration Limited
PINK:GRYCF |
$105.66K | $105.66K | USA | $0.02 | - | ▲ +37.14% | $173.81K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $2.94 |
| 41522 |
Gogoro Equity Warrant Exp 4th April 2027
NASDAQ:GGROW |
$72.00 | $72.00 | USA | $0.01 | ▲ +18.18% | ▼ -10.34% | $1.00 Million | $0.01 - $0.01 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $0.03 | $0.01 - $2.15 |
| 41523 |
Tedea Technological Development and Automation Ltd
TA:TEDE |
$6.33 Million | ILA2.36 Billion | Israel | ILA427.00 | - | ▼ -12.16% | ILA312.89K | ILA353.90 - ILA521.40 | ILA314.10 - ILA686.40 | ILA314.10 - ILA686.40 | ILA314.10 - ILA686.40 | ILA314.10 - ILA2000.65 |
| 41524 |
WPD Pharmaceuticals Inc
PINK:WPDPF |
$115.99K | $115.99K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.35 |
| 41525 |
SCHWEITZER-MAUDUIT
BE:MH2 |
$79.43K | €77.38K | Germany | €8.00 | ▼ -22.33% | ▼ -23.81% | €0.00 | €8.00 - €11.00 | €4.42 - €11.30 | €3.94 - €11.30 | €3.94 - €11.30 | €3.94 - €35.33 |
| 41526 |
PennantPark Floating Rate Capital Ltd
NYSE:PFLT |
$800.69 Million | $800.69 Million | USA | $8.07 | ▼ -2.54% | ▲ +0.37% | $28.28 Million | $8.04 - $8.58 | $8.04 - $10.73 | $8.04 - $11.42 | $8.04 - $11.42 | $2.29 - $11.78 |
| 41527 |
TERRITORIAL BNC (9TB.SG)
STU:9TB |
$76.95K | €74.97K | Germany | €7.65 | - | ▼ -2.55% | €0.00 | €7.60 - €7.90 | €7.60 - €7.90 | €7.60 - €7.90 | €7.60 - €7.90 | €6.05 - €23.35 |
| 41528 |
Success Hldg Grp
PINK:SHGR |
$168.91 Million | $168.91 Million | USA | $8.00 | - | - | $0.00 | $8.00 - $8.00 | $8.00 - $8.00 | $8.00 - $8.00 | $8.00 - $8.00 | $6.75 - $12.00 |
| 41529 |
Hyosung ITX Co. Ltd.
KQ:094280 |
$78.53K | ₩114.99 Million | Korea | ₩12500.00 | ▲ +0.32% | ▲ +1.63% | ₩628.93K | ₩11950.00 - ₩12960.00 | ₩11950.00 - ₩14000.00 | ₩11510.00 - ₩15240.00 | ₩11510.00 - ₩15240.00 | ₩6741.99 - ₩24371.20 |
| 41530 |
JSE LTD RC-10
F:JF6 |
$74.00K | €72.09K | Germany | €8.00 | ▲ +0.63% | ▼ -3.61% | €10.17K | €7.95 - €9.25 | €6.00 - €9.25 | €5.10 - €9.25 | €5.10 - €9.25 | €3.98 - €9.25 |
| 41531 |
Millennium Food-Tech LP
TA:MIFT |
$2.26 Million | ILA844.23 Million | Israel | ILA81.20 | ▲ +1.50% | ▼ -0.25% | ILA2.45 Million | ILA80.00 - ILA128.90 | ILA80.00 - ILA313.60 | ILA80.00 - ILA313.60 | ILA80.00 - ILA313.60 | ILA80.00 - ILA9696.00 |
| 41532 |
DHTRF
PINK:DHTRF |
$447.38 Million | $447.38 Million | USA | $8.12 | - | - | $5.95K | $8.12 - $8.14 | $8.12 - $8.14 | $8.12 - $8.14 | $8.12 - $8.14 | $7.83 - $12.19 |
| 41533 |
Applied Nutrition Plc
LSE:APN |
$6.72 Million | GBX55.25 Billion | UK | GBX221.00 | ▲ +0.23% | ▼ -4.54% | GBX9.85 Million | GBX220.50 - GBX260.00 | GBX128.00 - GBX260.00 | GBX107.40 - GBX260.00 | GBX107.40 - GBX260.00 | GBX107.40 - GBX260.00 |
| 41534 |
Wealthfront Corporation Common Stock
NASDAQ:WLTH |
$80.05K | $80.05K | USA | $8.12 | ▲ +3.97% | ▲ +3.05% | $36.24 Million | $7.81 - $9.25 | $7.20 - $13.77 | $7.20 - $13.77 | $7.20 - $13.77 | $7.20 - $13.77 |
| 41535 |
Departure Bay Capital Corp.
V:DBC-P |
$313.32K | CA$450.00K | Canada | CA$0.10 | - | - | CA$0.00 | CA$0.10 - CA$0.10 | CA$0.10 - CA$0.10 | CA$0.10 - CA$0.10 | CA$0.10 - CA$0.10 | CA$0.07 - CA$0.15 |
| 41536 |
CASIO COMPUTER
MU:CAC1 |
$81.13K | €79.04K | Germany | €7.93 | ▲ +2.32% | ▼ -0.31% | €280.00 | €7.69 - €8.90 | €6.71 - €8.90 | €6.34 - €8.90 | €6.34 - €8.90 | €6.34 - €21.47 |
| 41537 |
KwikClick Inc
PINK:KWIK |
$184.92K | $184.92K | USA | $0.05 | ▲ +10.47% | ▼ -20.97% | $461.28K | $0.04 - $0.09 | $0.04 - $0.09 | $0.04 - $0.09 | $0.04 - $0.09 | $0.04 - $130.00 |
| 41538 |
WEIBO SP ADS-A
MU:2WBA |
$75.99K | €74.03K | Germany | €7.60 | ▼ -11.11% | ▼ -8.98% | €0.00 | €7.60 - €8.70 | €7.60 - €11.10 | €6.80 - €11.10 | €6.80 - €11.10 | €6.55 - €96.58 |
| 41539 |
Trustpilot Group PLC
LSE:TRST |
$11.16 Million | GBX91.74 Billion | UK | GBX236.00 | ▼ -3.52% | ▲ +40.39% | GBX84.29 Million | GBX134.30 - GBX244.60 | GBX129.20 - GBX260.80 | GBX129.20 - GBX271.80 | GBX129.20 - GBX271.80 | GBX54.40 - GBX460.00 |
| 41540 |
CLP HLDGS
MU:CLP |
$80.82K | €78.73K | Germany | €8.10 | ▼ -1.22% | - | €0.00 | €7.90 - €8.45 | €6.85 - €8.45 | €6.85 - €8.45 | €6.85 - €8.45 | €0.21 - €8.45 |
| 41541 |
NEW GOLD - Dusseldorf Stock Exchang
DU:32N |
$79.54K | €77.49K | Germany | €7.75 | ▼ -17.47% | ▼ -23.15% | €3.27K | €7.75 - €11.67 | €3.50 - €11.67 | €2.72 - €11.67 | €2.72 - €11.67 | €0.43 - €11.67 |
| 41542 |
ETC Group Physical Solana
XETRA:ESOM |
$79.41K | $79.41K | Germany | $8.17 | ▲ +1.91% | ▲ +2.83% | $5.82K | $7.12 - $8.67 | $7.12 - $23.06 | $7.12 - $23.06 | $7.12 - $23.06 | $0.92 - $24.73 |
| 41543 |
Lindbergh S.p.A.
F:D8M |
$76.57K | €74.59K | Germany | €8.02 | ▼ -0.74% | ▼ -1.23% | €9.31K | €7.82 - €8.24 | €7.46 - €8.24 | €7.46 - €8.24 | €7.46 - €8.24 | €7.46 - €8.24 |
| 41544 |
Sustainable Power & Infrastructure Split Corp
TO:PWI |
$27.30 Million | CA$39.21 Million | Canada | CA$12.05 | ▼ -0.82% | ▼ -1.07% | CA$225.94K | CA$12.05 - CA$13.24 | CA$9.40 - CA$13.24 | CA$6.90 - CA$13.24 | CA$6.90 - CA$13.24 | CA$4.05 - CA$13.24 |
| 41545 |
PSSA3F
SA:PSSA3F |
$76.33K | R$464.83K | Brazil | R$47.65 | ▼ -1.69% | ▼ -2.74% | R$401.09K | R$47.65 - R$53.03 | R$45.20 - R$55.00 | R$38.62 - R$56.61 | R$38.62 - R$56.61 | R$35.50 - R$56.61 |
| 41546 |
GENWORTH FINANCL-A
BE:GGK |
$76.29K | €74.32K | Germany | €7.60 | ▼ -1.94% | ▼ -0.65% | €0.00 | €7.35 - €7.80 | €5.90 - €7.80 | €5.40 - €7.80 | €5.40 - €7.80 | €1.40 - €7.80 |
| 41547 |
Diesel & Motor Engineering PLC
CM:DIMON0000 |
$81.57K | SLRs23.79 Million | Sri Lanka | SLRs2381.50 | ▼ -3.87% | ▲ +6.53% | SLRs551.12K | SLRs1304.75 - SLRs2561.75 | SLRs920.75 - SLRs2561.75 | SLRs920.75 - SLRs2561.75 | SLRs920.75 - SLRs2561.75 | SLRs187.50 - SLRs2561.75 |
| 41548 |
VOLATUS CAPITAL CORP.
F:VOY0 |
$113.26K | €110.34K | Germany | €0.00 | - | ▼ -53.85% | €1.63 Million | €0.00 - €0.02 | €0.00 - €0.03 | €0.00 - €0.05 | €0.00 - €0.05 | €0.00 - €1.01 |
| 41549 |
TTHYF
PINK:TTHYF |
$74.44K | $74.44K | USA | $8.14 | - | - | $0.00 | $8.14 - $8.14 | $8.14 - $8.14 | $8.14 - $8.14 | $8.14 - $8.14 | $3.05 - $8.14 |
| 41550 |
Virtualware 2007 S.A.
PA:MLVIR |
$38.20 Million | €37.22 Million | France | €8.10 | - | - | €288.00 | €8.10 - €8.10 | €8.00 - €8.15 | €8.00 - €8.15 | €8.00 - €8.15 | €6.00 - €8.75 |
| 41551 |
Shenzhen SOFARSOLAR Co., Ltd.
SHE:301658 |
$79.91K | CN¥586.30K | China | CN¥60.35 | ▲ +20.00% | ▲ +13.44% | CN¥313.52 Million | CN¥31.51 - CN¥60.35 | CN¥28.37 - CN¥60.35 | CN¥28.37 - CN¥60.35 | CN¥28.37 - CN¥60.35 | CN¥28.37 - CN¥60.35 |
| 41552 |
SUSTAINABLE POWER CL.A
F:9QE |
$25.55 Million | €24.89 Million | Germany | €7.65 | ▼ -1.16% | ▲ +13.33% | €1.09K | €6.30 - €7.74 | €5.75 - €7.74 | €4.38 - €7.74 | €4.38 - €7.74 | €2.44 - €7.74 |
| 41553 |
VNET Group Inc
STU:217A |
$72.12K | €70.26K | Germany | €7.50 | ▼ -18.03% | ▼ -9.09% | €15.85K | €7.50 - €11.80 | €6.20 - €11.80 | €4.06 - €11.80 | €4.06 - €11.80 | €1.29 - €34.80 |
| 41554 |
200580
KO:200580 |
$75.46K | ₩110.49 Million | Korea | ₩11400.00 | ▼ -3.06% | ▲ +41.61% | ₩67.86K | ₩7240.00 - ₩12490.00 | ₩7240.00 - ₩12490.00 | ₩7240.00 - ₩12490.00 | ₩7240.00 - ₩12490.00 | ₩4055.00 - ₩22650.00 |
| 41555 |
FILA-Fabbrica Italiana Lapis ed Affini SpA
STU:3S0 |
$74.56K | €72.64K | Germany | €7.89 | ▼ -9.00% | ▼ -10.34% | €900.00 | €7.89 - €9.23 | €7.89 - €10.02 | €7.89 - €11.50 | €7.89 - €11.50 | €5.24 - €632.42 |
| 41556 |
FERRAGAMO
BE:S9L |
$80.66K | €78.58K | Germany | €8.15 | ▲ +0.80% | ▲ +0.18% | €0.00 | €7.56 - €8.17 | €4.46 - €8.17 | €4.46 - €8.17 | €4.46 - €8.17 | €4.46 - €26.71 |
| 41557 |
New Mountain Finance Corporation
NASDAQ:NMFC |
$795.33 Million | $795.33 Million | USA | $7.71 | ▼ -2.28% | ▼ -2.65% | $37.08 Million | $7.65 - $8.28 | $7.65 - $10.74 | $7.65 - $11.12 | $7.65 - $11.12 | $3.14 - $12.18 |
| 41558 |
New Wave Holdings Corp
PINK:TRMNF |
$153.07K | $153.07K | USA | $0.01 | - | ▼ -3.57% | $404.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $0.99 |
| 41559 |
NEW GOLD (32N.SG)
STU:32N |
$71.07K | €69.24K | Germany | €7.50 | ▼ -19.29% | ▼ -21.84% | €52.53K | €7.50 - €11.40 | €3.52 - €11.40 | €2.71 - €11.40 | €2.71 - €11.40 | €0.44 - €11.40 |
| 41560 |
CYBERAGENT (CL2.SG)
STU:CL2 |
$74.26K | €72.34K | Germany | €7.55 | ▲ +2.03% | ▲ +14.39% | €1.46K | €6.60 - €7.90 | €6.60 - €10.60 | €6.40 - €10.60 | €6.40 - €10.60 | €1.70 - €17.20 |
| 41561 |
TAKAX
NMFQS:TAKAX |
$76.02K | $76.02K | USA | $8.38 | - | ▼ -0.48% | $0.00 | $8.38 - $8.42 | $8.38 - $8.42 | $8.38 - $8.42 | $8.38 - $8.42 | $6.50 - $8.56 |
| 41562 |
THE WESTERN UNION - Dusseldorf Stock Exchang
DU:W3U |
$75.99K | €74.03K | Germany | €7.81 | ▼ -7.96% | ▼ -5.15% | €0.00 | €7.81 - €8.48 | €6.70 - €8.48 | €6.70 - €9.84 | €6.70 - €9.84 | €6.70 - €18.75 |
| 41563 |
Abeo SA
STU:4A8 |
$74.39K | €72.47K | Germany | €7.92 | ▼ -1.49% | ▼ -4.12% | €166.00 | €7.92 - €8.90 | €7.92 - €9.58 | €7.92 - €9.94 | €7.92 - €9.94 | €5.55 - €42.95 |
| 41564 |
ArthaLand Corp Preferred Series D
PSE:ALCPD |
$78.24K | ₱4.59 Million | Philippines | ₱480.40 | ▼ -1.56% | ▼ -2.95% | ₱44.30K | ₱470.00 - ₱499.00 | ₱446.00 - ₱499.00 | ₱446.00 - ₱499.00 | ₱446.00 - ₱499.00 | ₱400.00 - ₱525.00 |
| 41565 |
TOTALLY PLC LS -10
F:UKXA |
$100.88K | €98.27K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.04 | €0.00 - €0.04 | €0.00 - €0.04 | €0.00 - €0.52 |
| 41566 |
Rossell Techsys Limited
NSE:ROSSTECH |
$81.89K | ₹7.09 Million | India | ₹720.10 | ▲ +5.07% | ▲ +0.26% | ₹1.32 Million | ₹660.75 - ₹727.85 | ₹464.25 - ₹794.05 | ₹375.60 - ₹794.05 | ₹375.60 - ₹794.05 | ₹375.60 - ₹794.05 |
| 41567 |
TAKYX
NMFQS:TAKYX |
$82.29K | $82.29K | USA | $8.38 | - | ▼ -0.48% | $0.00 | $8.38 - $8.42 | $8.38 - $8.42 | $8.38 - $8.42 | $8.38 - $8.42 | $5.96 - $8.56 |
| 41568 |
Tikun Olam Cannbit Pharmaceuticals Ltd
TA:TKUN |
$447.37 Million | ILA166.87 Billion | Israel | ILA1964.00 | - | ▲ +11432.59% | ILA2.56 Million | ILA17.03 - ILA2197.00 | ILA17.03 - ILA2197.00 | ILA17.03 - ILA2197.00 | ILA17.03 - ILA2197.00 | ILA17.03 - ILA7500.00 |
| 41569 |
ALT Co Ltd
KQ:172670 |
$74.68K | ₩109.34 Million | Korea | ₩12030.00 | ▼ -0.58% | ▲ +6.74% | ₩3.55 Million | ₩10430.00 - ₩15170.00 | ₩6700.00 - ₩15880.00 | ₩6700.00 - ₩15880.00 | ₩6700.00 - ₩15880.00 | ₩5100.00 - ₩25750.00 |
| 41570 |
Southern Financial Corporation
PINK:SFCO |
$28.26 Million | $28.26 Million | USA | $8.35 | - | - | $0.00 | $8.35 - $8.35 | $8.35 - $8.35 | $8.35 - $8.35 | $8.35 - $8.35 | $6.50 - $15.00 |
| 41571 |
Sociedad Minera Corona S.A. (I Share)
LIM:MINCORI1 |
$75.47K | S/.285.77K | Peru | S/.29.00 | ▼ -3.33% | ▼ -3.37% | S/.190.36K | S/.25.50 - S/.30.01 | S/.12.00 - S/.30.01 | S/.12.00 - S/.30.01 | S/.12.00 - S/.30.01 | S/.7.15 - S/.30.01 |
| 41572 |
PRS Reit PLC
LSE:PRSR |
$7.55 Million | GBX62.07 Billion | UK | GBX113.00 | - | ▼ -1.22% | GBX271.51 Million | GBX113.00 - GBX114.60 | GBX98.00 - GBX118.80 | GBX98.00 - GBX118.80 | GBX98.00 - GBX118.80 | GBX48.78 - GBX118.80 |
| 41573 |
DAIWA SEC GRP - Dusseldorf Stock Exchang
DU:DSE |
$77.23K | €75.23K | Germany | €7.85 | ▲ +2.61% | ▼ -0.63% | €0.00 | €7.65 - €9.25 | €5.70 - €9.25 | €5.05 - €9.25 | €5.05 - €9.25 | €3.14 - €9.25 |
| 41574 |
BLPX39
SA:BLPX39 |
$72.21K | R$439.74K | Brazil | R$47.55 | ▲ +0.15% | ▲ +0.25% | R$12.68K | R$41.87 - R$48.22 | R$40.08 - R$88.56 | R$40.08 - R$88.56 | R$40.08 - R$88.56 | R$40.08 - R$98.70 |
| 41575 |
Rockhopper Exploration
LSE:RKH |
$7.81 Million | GBX64.20 Billion | UK | GBX74.80 | ▼ -4.35% | ▲ +2.75% | GBX58.45 Million | GBX69.60 - GBX78.20 | GBX62.80 - GBX87.80 | GBX37.90 - GBX87.80 | GBX37.90 - GBX87.80 | GBX3.99 - GBX87.80 |
| 41576 |
DREAM INDUSTR.R.E.I.TR.
F:6MS |
$72.67K | €70.79K | Germany | €7.78 | ▼ -3.87% | ▼ -2.54% | €6.90K | €7.78 - €8.51 | €6.75 - €8.51 | €5.60 - €8.51 | €5.60 - €8.51 | €5.60 - €9.69 |
| 41577 |
SILVERCORP METALS - Dusseldorf Stock Exchang
DU:S9Y |
$76.25K | €74.28K | Germany | €7.81 | ▼ -21.72% | ▼ -22.26% | €10.70K | €7.81 - €11.50 | €3.69 - €11.50 | €2.97 - €11.50 | €2.97 - €11.50 | €0.36 - €11.50 |
| 41578 |
BONDUELLE (BDU.SG)
STU:BDU |
$76.93K | €74.95K | Germany | €8.08 | ▲ +0.50% | ▼ -5.16% | €2.74K | €8.04 - €11.10 | €7.20 - €11.10 | €7.04 - €11.10 | €7.04 - €11.10 | €5.92 - €40.82 |
| 41579 |
Pulmuone Co. Ltd.
KQ:017810 |
$79.66K | ₩116.64 Million | Korea | ₩11950.00 | ▲ +1.88% | ▼ -0.91% | ₩1.52 Million | ₩11500.00 - ₩13620.00 | ₩11500.00 - ₩17670.00 | ₩11500.00 - ₩17670.00 | ₩11500.00 - ₩17670.00 | ₩7078.92 - ₩22441.33 |
| 41580 |
Encavis AG
PINK:ENCVF |
$628.02K | $628.02K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 41581 |
Frmo Corp
PINK:FRMO |
$354.82 Million | $354.82 Million | USA | $8.06 | ▼ -3.01% | ▼ -5.29% | $66.00K | $8.06 - $8.51 | $8.06 - $8.51 | $8.06 - $8.51 | $8.06 - $8.51 | $3.50 - $14.75 |
| 41582 |
ASURE SOFTWARE
BE:VTE1 |
$78.90K | €76.87K | Germany | €7.90 | ▲ +1.28% | ▲ +3.95% | €0.00 | €6.70 - €7.90 | €6.55 - €9.45 | €6.55 - €9.45 | €6.55 - €9.45 | €3.91 - €15.86 |
| 41583 |
Nexus Gold Corp.
PINK:NXSGF |
$85.64K | $85.64K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $26.50 |
| 41584 |
Rajvir Industries Limited
NSE:RAJVIR |
$352.88K | ₹30.56 Million | India | ₹7.65 | - | ▼ -4.97% | ₹16.67K | ₹7.65 - ₹9.30 | ₹7.65 - ₹11.02 | ₹7.65 - ₹11.02 | ₹7.65 - ₹11.02 | ₹4.00 - ₹63.00 |
| 41585 |
BICL39
SA:BICL39 |
$72.61K | R$442.17K | Brazil | R$48.81 | ▲ +3.11% | ▲ +3.48% | R$2.01K | R$45.35 - R$49.45 | R$31.89 - R$49.60 | R$31.89 - R$49.60 | R$31.89 - R$49.60 | R$31.89 - R$49.60 |
| 41586 |
GEVORKYAN as
PR:GEV |
$129.66 Million | Kč3.18 Billion | Czech Republic | Kč191.00 | ▼ -18.38% | ▼ -19.75% | Kč56.57K | Kč191.00 - Kč238.00 | Kč191.00 - Kč246.00 | Kč191.00 - Kč264.00 | Kč191.00 - Kč264.00 | Kč191.00 - Kč284.00 |
| 41587 |
Alternet Systems Inc
PINK:ALYI |
$2.14 Million | $2.14 Million | USA | $0.00 | - | - | $12.11 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.16 |
| 41588 |
Darwin AG
XETRA:7V0 |
$98.54 Million | €96.00 Million | Germany | €8.00 | ▼ -2.44% | ▼ -3.03% | €79.96K | €7.60 - €9.95 | €6.20 - €28.20 | €6.20 - €32.80 | €6.20 - €32.80 | €6.20 - €40.00 |
| 41589 |
Biostem Technologies Inc
OTCQB:BSEM |
$138.98 Million | $138.98 Million | USA | $8.29 | ▼ -1.89% | ▼ -11.86% | $454.10K | $7.75 - $10.30 | $7.75 - $10.30 | $7.75 - $10.30 | $7.75 - $10.30 | $0.51 - $24.98 |
| 41590 |
Buena Vista Neos Bitcoin High Income Index Fundo De Indice Responsabilidade Limitada
SA:COIN11 |
$73.76K | R$449.21K | Brazil | R$46.55 | ▼ -0.26% | ▲ +0.30% | R$2.57 Million | R$43.48 - R$49.20 | R$43.48 - R$97.03 | R$43.48 - R$97.05 | R$43.48 - R$97.05 | R$43.48 - R$110.82 |
| 41591 |
WEBIS HLDGS PLC LS -01
F:BJK |
$201.88K | €196.67K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.08 |
| 41592 |
MFS Investment Grade Municipal Trust
NYSE:CXH |
$66.91 Million | $66.91 Million | USA | $8.16 | ▼ -0.97% | ▼ -1.33% | $503.38K | $8.10 - $8.32 | $7.35 - $8.32 | $7.35 - $8.32 | $7.35 - $8.32 | $6.02 - $9.24 |
| 41593 |
Aristocrat Group Corp
PINK:ASCC |
$1.03 Million | $1.03 Million | USA | $0.03 | ▼ -50.00% | ▼ -53.70% | $89.70K | $0.03 - $0.06 | $0.03 - $0.06 | $0.03 - $0.06 | $0.03 - $0.06 | $0.00 - $1.02 |
| 41594 |
Hotel101 Global Holdings Corp. Class A Ordinary Shares
NASDAQ:HBNB |
$1.87 Billion | $1.87 Billion | USA | $7.99 | ▲ +0.88% | ▼ -2.68% | $112.52K | $7.40 - $8.39 | $1.66 - $10.00 | $1.66 - $10.00 | $1.66 - $10.00 | $1.66 - $10.00 |
| 41595 |
Newtopia Inc
PINK:NEWUF |
$86.63K | $86.63K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 |
| 41596 |
Stornoway Diamond Corporation
PINK:SWYDF |
$92.66K | $92.66K | USA | $0.00 | - | - | $29.23K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.95 |
| 41597 |
Holista Colltech Limited
PINK:HCLHF |
$335.05K | $335.05K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.01 |
| 41598 |
SPHCF
OTCGREY:SPHCF |
$74.90K | $74.90K | USA | $7.90 | ▼ -2.47% | ▲ +1.28% | $16.80K | $7.76 - $8.16 | $7.76 - $8.16 | $7.76 - $8.16 | $7.76 - $8.16 | $6.00 - $8.80 |
| 41599 |
Rail Vision Ltd. Warrant
NASDAQ:RVSNW |
$396.72 | $396.72 | USA | $0.04 | ▲ +20.81% | ▲ +20.81% | $273.00K | $0.03 - $0.06 | $0.03 - $0.20 | $0.03 - $0.20 | $0.03 - $0.20 | $0.01 - $0.81 |
| 41600 |
Yuyu Pharma Inc. Pfd. Series 2
KQ:000227 |
$68.77K | ₩100.70 Million | Korea | ₩10870.00 | - | ▲ +3.33% | ₩27.52K | ₩10130.00 - ₩10870.00 | ₩10130.00 - ₩11670.00 | ₩9380.00 - ₩12300.00 | ₩9380.00 - ₩12300.00 | ₩5151.38 - ₩55751.51 |