Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
41601 DAI-ICHI LIFE
MU:QHH 		$70.64K €68.82K Germany €7.60 ▼ -2.56% ▼ -8.98% €0.00 €7.60 - €8.80 €5.95 - €8.80 €5.25 - €29.40 €5.25 - €29.40 €5.25 - €29.40
41602 SPORE TECH ENG (SJX.SG)
STU:SJX 		$67.57K €65.83K Germany €7.26 ▼ -2.24% ▲ +0.83% €7.11K €6.56 - €7.49 €5.00 - €7.49 €4.13 - €7.49 €4.13 - €7.49 €0.89 - €7.49
41603 AUTO HALL
BC:AUTO-HALL 		$74.37K MAD746.77K Morocco MAD80.68 ▲ +0.41% ▼ -3.61% MAD228.64K MAD75.00 - MAD94.99 MAD75.00 - MAD107.00 MAD73.60 - MAD107.00 MAD73.60 - MAD107.00 MAD62.00 - MAD107.00
41604 GCADX
NASDAQ:GCADX 		$72.21K $72.21K USA $7.82 ▼ -0.89% ▼ -1.01% $0.00 $7.82 - $7.99 $7.77 - $8.31 $7.77 - $8.54 $7.77 - $8.54 $7.77 - $9.92
41605 DELCATH SYS NEW DL-01
F:DV3R 		$77.71K €75.71K Germany €7.80 ▼ -1.27% ▼ -3.11% €13.03K €7.35 - €8.45 €7.20 - €11.00 €7.20 - €14.70 €7.20 - €14.70 €0.04 - €733286.69
41606 HARMONIC (HMC.SG)
STU:HMC 		$75.42K €73.48K Germany €7.76 ▼ -4.29% ▼ -9.03% €0.00 €7.76 - €9.32 €7.20 - €9.32 €7.20 - €9.56 €7.20 - €9.56 €2.24 - €16.71
41607 PEAB -B-
BE:PEKB 		$76.70K €74.73K Germany €7.88 ▲ +0.51% ▲ +7.58% €0.00 €7.06 - €7.88 €6.49 - €7.88 €6.18 - €7.88 €6.18 - €7.88 €0.26 - €8.73
41608 Oncologix Tech Inc
PINK:OCLG 		$166.25K $166.25K USA $0.00 - - $7.50K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.02
41609 DAICEL CORP.
F:9DC 		$67.76K €66.01K Germany €7.30 - ▼ -5.81% €7.78K €7.30 - €8.95 €6.80 - €8.95 €6.75 - €8.95 €6.75 - €8.95 €5.40 - €9.55
41610 Me Group International PLC
LSE:MEGP 		$6.28 Million GBX51.60 Billion UK GBX136.60 - ▼ -6.82% GBX20.38 Million GBX124.80 - GBX146.60 GBX124.80 - GBX227.00 GBX124.80 - GBX230.00 GBX124.80 - GBX230.00 GBX25.81 - GBX230.00
41611 PETROBRAS (PJXC.SG)
STU:PJXC 		$78.53K €76.50K Germany €7.76 ▼ -0.78% ▲ +8.53% €949.59K €6.35 - €7.82 €5.09 - €7.82 €5.05 - €7.82 €5.05 - €7.82 €0.01 - €7.82
41612 Armanino Foods New
OTCQX:AMNF 		$236.19 Million $236.19 Million USA $7.60 ▼ -1.30% ▼ -3.06% $171.20K $7.60 - $7.84 $7.60 - $7.84 $7.60 - $7.84 $7.60 - $7.84 $1.39 - $7.84
41613 BURFORD CAP -NPV-
BE:9BF 		$72.62K €70.74K Germany €7.79 ▲ +1.70% ▼ -38.41% €0.00 €7.66 - €12.90 €7.66 - €12.90 €7.66 - €12.90 €7.66 - €12.90 €2.84 - €20.47
41614 ALLOT COMMUN
BE:AG6 		$74.79K €72.86K Germany €7.80 ▼ -6.59% ▲ +9.09% €0.00 €6.75 - €8.75 €4.18 - €8.75 €4.18 - €8.75 €4.18 - €8.75 €1.15 - €16.90
41615 VIDAVO S.A.
AT:VIDAVO 		$8.00 Million €7.80 Million Greece €7.45 ▼ -5.70% ▼ -7.45% €6.89K €7.45 - €8.15 €4.10 - €8.15 €4.10 - €8.15 €4.10 - €8.15 €2.00 - €8.15
41616 BCP Investment Corp.
NASDAQ:BCIC 		$96.02 Million $96.02 Million USA $7.34 ▼ -1.74% ▼ -13.95% $3.07 Million $7.34 - $11.94 $7.34 - $13.30 $7.34 - $13.30 $7.34 - $13.30 $7.34 - $13.30
41617 Massivit 3D Printing Technologies Ltd
TA:MSVT 		$7.95 Million ILA2.97 Billion Israel ILA88.10 ▼ -3.72% ▲ +2.32% ILA4.17 Million ILA80.00 - ILA101.80 ILA68.90 - ILA120.90 ILA68.90 - ILA123.70 ILA68.90 - ILA123.70 ILA68.90 - ILA3724.00
41618 Optare Solutions, S.A.
MC:OPTS 		$70.91K €69.08K Spain €7.45 - ▲ +2.76% €21.87K €7.00 - €7.45 €6.00 - €7.65 €6.00 - €8.05 €6.00 - €8.05 €6.00 - €8.05
41619 JSW (J2S.SG)
STU:J2S 		$81.23K €79.13K Germany €7.92 ▲ +6.83% ▲ +15.79% €3.41K €5.73 - €7.92 €4.72 - €7.92 €4.53 - €7.92 €4.53 - €7.92 €1.88 - €24.75
41620 MITSUBISHI LOGIS
MU:MIB 		$73.13K €71.24K Germany €7.35 ▼ -1.34% ▼ -5.77% €0.00 €7.30 - €8.05 €5.80 - €8.05 €5.15 - €8.05 €5.15 - €8.05 €0.98 - €8.05
41621 Image Chain Group Limited Inc
PINK:ICGL 		$160.00K $160.00K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $2000.00
41622 FOCUS SYSTEMS
MU:FSM 		$72.91K €71.03K Germany €7.44 - - €0.00 €7.44 - €7.44 €7.44 - €7.44 €7.44 - €7.44 €7.44 - €7.44 €0.89 - €7.44
41623 KLXDF
PINK:KLXDF 		$89.36K $89.36K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00
41624 GAMEON ENTERTAINM. TECHS
F:9E7 		$9.52 €9.28 Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.32
41625 INTEGRA LIFE HLDGS
MU:IL3 		$78.69K €76.66K Germany €7.78 ▼ -6.17% ▼ -13.72% €0.00 €7.78 - €10.19 €7.78 - €13.90 €7.78 - €20.80 €7.78 - €20.80 €7.78 - €82.56
41626 Bolt Metals Corp
OTCQB:PCRCF 		$72.88K $72.88K USA $0.01 - ▼ -36.31% $104.20K $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $40.22
41627 KGL Resources Ltd
PINK:KOGMF 		$282.37K $282.37K USA $0.02 - - $0.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $0.44
41628 Margo Caribe Inc
PINK:MRGO 		$37.42 Million $37.42 Million USA $7.75 - - $0.00 $7.75 - $7.75 $7.75 - $7.75 $7.75 - $7.75 $7.75 - $7.75 $2.00 - $14.00
41629 Raspberry Pi Holdings PLC
LSE:RPI 		$7.30 Million GBX59.99 Billion UK GBX310.00 ▼ -7.19% ▲ +6.16% GBX38.20 Million GBX290.00 - GBX444.40 GBX257.20 - GBX447.80 GBX257.20 - GBX552.00 GBX257.20 - GBX552.00 GBX257.20 - GBX766.00
41630 NUCLETRON ELECTR
BE:NUC 		$75.57K €73.62K Germany €7.55 ▼ -0.66% ▼ -3.82% €5.00 €7.10 - €8.50 €7.10 - €8.85 €7.10 - €8.85 €7.10 - €8.85 €2.85 - €16.50
41631 Enity Holding AB
F:II6 		$76.01K €74.05K Germany €7.59 ▲ +0.80% ▼ -1.04% €20.00 €7.26 - €7.93 €7.26 - €10.64 €7.26 - €10.64 €7.26 - €10.64 €7.26 - €10.64
41632 Prime Dividend Corp
TO:PDV 		$4.38 Million CA$6.30 Million Canada CA$11.13 ▼ -0.62% ▼ -2.71% CA$16.98K CA$11.08 - CA$11.94 CA$8.21 - CA$12.04 CA$6.66 - CA$12.04 CA$6.66 - CA$12.04 CA$3.28 - CA$13.28
41633 CASIO COMPUTER - Dusseldorf Stock Exchang
DU:CAC1 		$72.97K €71.08K Germany €7.74 ▲ +1.84% ▲ +1.84% €0.00 €7.36 - €8.90 €6.57 - €8.90 €6.23 - €8.90 €6.23 - €8.90 €6.23 - €21.48
41634 HZOZD
PINK:HZOZD 		$75.50K $75.50K USA $7.75 - - $0.00 $7.75 - $7.75 $7.75 - $7.75 $7.75 - $7.75 $7.75 - $7.75 $2.25 - $1112.00
41635 Azbil Corp
BE:YMK 		$70.82K €69.00K Germany €7.65 - ▲ +0.66% €0.00 €7.55 - €8.05 €7.50 - €8.75 €6.30 - €8.75 €6.30 - €8.75 €2.51 - €1000000.00
41636 HDB Financial Services Limited
NSE:HDBFS 		$66.23K ₹5.74 Million India ₹634.90 ▲ +0.07% ▼ -2.34% ₹17.96 Million ₹634.45 - ₹725.45 ₹634.45 - ₹804.80 ₹634.45 - ₹864.00 ₹634.45 - ₹864.00 ₹634.45 - ₹864.00
41637 Boku Inc
LSE:BOKU 		$6.03 Million GBX49.57 Billion UK GBX169.00 - ▲ +1.20% GBX16.56 Million GBX164.50 - GBX205.50 GBX164.50 - GBX249.00 GBX148.50 - GBX249.00 GBX148.50 - GBX249.00 GBX49.00 - GBX249.00
41638 THE WESTERN UNION (W3U.SG)
STU:W3U 		$74.27K €72.36K Germany €7.78 ▼ -7.63% ▼ -6.48% €123.98K €7.76 - €8.49 €6.75 - €8.67 €6.75 - €9.85 €6.75 - €9.85 €6.75 - €18.77
41639 Natural Resource Holdings Inc.
PINK:NRHI 		$570.17K $570.17K USA $0.10 - - $0.00 $0.10 - $0.10 $0.10 - $0.10 $0.10 - $0.10 $0.10 - $0.10 $0.01 - $443.00
41640 SRPU
BATS:SRPU 		$78.58K $78.58K USA $8.00 ▲ +1.01% ▼ -4.99% $783.23K $7.33 - $10.68 $7.33 - $29.22 $7.33 - $29.22 $7.33 - $29.22 $7.33 - $29.22
41641 ADBFUND
XBOT:ADBF-ETF 		$70.28K BWP988.32K Botswana BWP109.40 - ▼ -0.81% BWP147.00 BWP109.40 - BWP110.29 BWP87.44 - BWP110.29 BWP87.44 - BWP110.29 BWP87.44 - BWP110.29 BWP86.02 - BWP110.29
41642 Jaeger Resources Corp
PINK:BDRGF 		$109.78K $109.78K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.06
41643 SPORE TECH ENG
MU:SJX 		$71.04K €69.20K Germany €7.40 ▼ -0.91% ▲ +2.44% €302.00 €6.63 - €7.46 €5.11 - €7.46 €4.21 - €7.46 €4.21 - €7.46 €0.93 - €7.46
41644 Handok Inc.
KQ:002390 		$72.29K ₩105.85 Million Korea ₩10790.00 ▲ +0.84% ▲ +0.94% ₩668.22K ₩10020.00 - ₩11760.00 ₩10020.00 - ₩12370.00 ₩10020.00 - ₩12400.00 ₩10020.00 - ₩12400.00 ₩10020.00 - ₩37816.61
41645 INTL SCHOOL AUGS.AG NA ON
F:9JK 		$3.32 Million €3.23 Million Germany €7.05 - - €4.82K €5.00 - €10.00 €5.00 - €10.00 €5.00 - €10.00 €5.00 - €10.00 €3.96 - €12.40
41646 Greenland Technologies Holding Corporation
PINK:GTECW 		$159.38 $159.38 USA $0.02 - - $860.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $2.31
41647 ECOTEL COMMUNCAT - Dusseldorf Stock Exchang
DU:E4C 		$69.68K €67.88K Germany €7.05 ▼ -22.10% ▼ -23.37% €0.00 €7.05 - €10.80 €7.05 - €13.40 €7.05 - €13.40 €7.05 - €13.40 €2.99 - €35.40
41648 EVOLUTION MIN
BE:WE7 		$68.48K €66.71K Germany €7.05 ▼ -3.69% - €0.00 €6.15 - €7.32 €3.90 - €7.32 €3.47 - €7.32 €3.47 - €7.32 €0.53 - €7.32
41649 Aurelius Minerals Inc
PINK:AURQF 		$80.63K $80.63K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.00
41650 Canadian Banc Corp
PINK:CNDCF 		$374.91 Million $374.91 Million USA $7.65 ▲ +0.39% - $400.00 $7.62 - $7.65 $7.62 - $7.65 $7.62 - $7.65 $7.62 - $7.65 $1.47 - $8.54
41651 SODITECH
PA:ALSEC 		$68.36K €66.59K France €7.20 ▼ -0.69% ▲ +4.35% €42.42K €6.40 - €7.45 €6.40 - €7.45 €6.40 - €7.45 €6.40 - €7.45 €6.40 - €7.45
41652 JRSIS Health Care Corporation
PINK:JRSS 		$1.95 Million $1.95 Million USA $0.02 - ▼ -6.88% $184.15K $0.02 - $0.04 $0.02 - $0.04 $0.02 - $0.04 $0.02 - $0.04 $0.02 - $83.00
41653 Manulife Canadian Equity Class
TO:MCAN 		$77.00K CA$110.59K Canada CA$11.32 ▼ -1.65% ▼ -1.39% CA$126.83K CA$11.11 - CA$11.70 CA$10.14 - CA$11.70 CA$10.14 - CA$11.70 CA$10.14 - CA$11.70 CA$10.14 - CA$11.70
41654 FURUKAWA BATTERY CO
BE:FBB 		$71.67K €69.82K Germany €7.75 - ▲ +1.97% €0.00 €7.55 - €7.75 €7.55 - €8.50 €7.55 - €8.65 €7.55 - €8.65 €4.04 - €15.50
41655 Richmond Minerals Inc
PINK:RMDFF 		$130.37K $130.37K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.71
41656 JX HOLDINGS
MU:JHJ 		$75.88K €73.92K Germany €7.40 ▲ +2.07% ▼ -3.90% €0.00 €7.15 - €8.30 €4.14 - €8.30 €3.80 - €8.30 €3.80 - €8.30 €2.70 - €8.30
41657 Startech Labs Inc
PINK:LAAB 		$788.42K $788.42K USA $0.01 - ▼ -18.75% $6.40K $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $546.25
41658 Life & Banc Split Corp
TO:LBS 		$384.65 Million CA$552.46 Million Canada CA$10.69 ▼ -2.91% ▼ -2.73% CA$2.70 Million CA$10.69 - CA$12.58 CA$9.42 - CA$12.58 CA$7.77 - CA$12.58 CA$7.77 - CA$12.58 CA$1.69 - CA$12.58
41659 GOOCH & HOUSEGO
BE:GPL 		$67.68K €65.93K Germany €7.00 ▲ +1.45% ▼ -1.41% €0.00 €5.35 - €7.10 €4.68 - €7.40 €4.26 - €7.40 €4.26 - €7.40 €4.26 - €19.88
41660 CLARIANT N
MU:CLRN 		$76.37K €74.40K Germany €7.57 ▼ -8.74% ▼ -11.31% €10.21K €7.57 - €9.35 €7.19 - €9.70 €7.19 - €17.73 €7.19 - €17.73 €7.19 - €17.73
41661 Motonic Corp.
KQ:009680 		$70.72K ₩103.55 Million Korea ₩10870.00 ▼ -0.09% ▼ -2.86% ₩1.62 Million ₩9970.00 - ₩11450.00 ₩9760.00 - ₩11650.00 ₩8930.00 - ₩11650.00 ₩8930.00 - ₩11650.00 ₩4249.01 - ₩13135.61
41662 BIESSE
BE:BI2 		$68.01K €66.25K Germany €7.14 ▲ +6.41% ▲ +6.41% €0.00 €5.45 - €7.14 €5.05 - €8.01 €5.05 - €8.01 €5.05 - €8.01 €5.05 - €47.39
41663 FULLER SMITH+TURN.A LS-40
F:1ZJ 		$77.19K €75.19K Germany €7.60 ▼ -0.65% ▼ -1.94% €1.68K €7.60 - €8.40 €6.15 - €8.80 €5.75 - €8.80 €5.75 - €8.80 €4.60 - €9.87
41664 Storytel AB Class B
F:DST 		$69.02K €67.24K Germany €7.14 ▼ -1.04% ▼ -0.56% €12.16K €7.03 - €7.75 €7.03 - €8.27 €7.03 - €8.27 €7.03 - €8.27 €7.03 - €8.27
41665 NORSK HYDRO - Dusseldorf Stock Exchang
DU:NOH1 		$71.98K €70.13K Germany €7.69 ▼ -6.29% ▼ -3.85% €0.00 €7.16 - €8.21 €5.01 - €8.21 €4.35 - €8.21 €4.35 - €8.21 €0.04 - €8.21
41666 Daesung Energy Co. Ltd.
KQ:117580 		$70.29K ₩102.91 Million Korea ₩10450.00 ▲ +29.98% ▲ +21.09% ₩9.57 Million ₩7920.00 - ₩10450.00 ₩7810.00 - ₩10450.00 ₩7310.00 - ₩10450.00 ₩7310.00 - ₩10450.00 ₩3278.64 - ₩16900.26
41667 ASURE SOFTWARE (VTE1.SG)
STU:VTE1 		$69.44K €67.65K Germany €7.10 ▼ -6.58% ▼ -10.69% €0.00 €5.80 - €8.05 €5.80 - €8.90 €5.80 - €9.40 €5.80 - €9.40 €3.80 - €15.35
41668 MEDecision Inc
PINK:MEDE 		$200.66K $200.66K USA $0.03 - - $0.00 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $23.03
41669 XD INC. DL-0001
F:3OE 		$71.00K €69.17K Germany €7.60 - ▼ -1.94% €2.31K €7.60 - €8.45 €5.35 - €9.60 €3.28 - €9.60 €3.28 - €9.60 €0.85 - €9.60
41670 AMBAC FINL GRP (FGPN.SG)
STU:FGPN 		$74.87K €72.94K Germany €7.60 ▼ -2.56% ▼ -8.43% €0.00 €6.85 - €8.55 €5.50 - €8.55 €5.50 - €8.55 €5.50 - €8.55 €5.50 - €25.29
41671 DCI O.N.
F:DCIK 		$10.51 Million €10.24 Million Germany €7.00 ▲ +7.69% ▼ -12.50% €29.59K €5.80 - €8.00 €4.44 - €11.40 €4.44 - €11.40 €4.44 - €11.40 €1.21 - €11.40
41672 Digital Locations Inc
PINK:DLOC 		$73.38K $73.38K USA $0.00 - - $572.50K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.21
41673 ETF Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice
SA:TRIG11 		$71.76K R$437.01K Brazil R$46.50 ▼ -2.64% ▼ -9.11% R$124.72K R$46.50 - R$54.55 R$41.50 - R$54.55 R$36.69 - R$54.55 R$36.69 - R$54.55 R$29.51 - R$54.55
41674 NetBrands Corp.
PINK:NBND 		$395.85K $395.85K USA $0.00 ▲ +11.43% ▲ +11.43% $24.67 Million $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.51
41675 CK Infrastructure Holdings Limited
MU:CHH 		$72.72K €70.85K Germany €7.20 ▲ +0.91% ▲ +0.91% €0.00 €6.90 - €7.20 €5.68 - €7.20 €5.54 - €7.20 €5.54 - €7.20 €0.14 - €7.20
41676 Helix BioMedix Inc
PINK:HXBM 		$1.61 Million $1.61 Million USA $7.18 - - $0.00 $7.18 - $7.18 $7.18 - $7.18 $7.18 - $7.18 $7.18 - $7.18 $7.18 - $47.30
41677 LYNAS CORPORATION
BE:LYI 		$68.74K €66.97K Germany €7.19 ▲ +2.48% ▲ +2.66% €7.15K €6.84 - €8.56 €4.20 - €13.40 €3.97 - €13.40 €3.97 - €13.40 €0.38 - €14.70
41678 RICOH (RIC1.SG)
STU:RIC1 		$74.41K €72.49K Germany €7.35 ▲ +1.38% ▲ +0.68% €0.00 €7.25 - €8.60 €7.20 - €8.60 €7.20 - €10.20 €7.20 - €10.20 €5.05 - €11.10
41679 EKTR3F
SA:EKTR3F 		$73.62K R$448.37K Brazil R$47.76 ▼ -2.01% ▼ -0.46% R$1.07K R$40.10 - R$52.00 R$34.11 - R$61.99 R$34.11 - R$70.00 R$34.11 - R$70.00 R$34.11 - R$70.00
41680 Ruentex Interior Design Inc.
TWO:6881 		$70.73K NT$2.34 Million Taiwan NT$241.00 ▲ +4.10% ▲ +6.64% NT$203.41K NT$224.50 - NT$241.00 NT$222.00 - NT$241.00 NT$222.00 - NT$245.00 NT$222.00 - NT$245.00 NT$222.00 - NT$245.00
41681 Btg Pactual Hoteis Fundo De Investimento Imobiliario
SA:BTHI11 		$68.52K R$417.28K Brazil R$43.92 ▼ -1.44% ▲ +1.43% R$31.84K R$42.00 - R$45.00 R$40.28 - R$48.51 R$38.50 - R$48.51 R$38.50 - R$48.51 R$38.20 - R$48.51
41682 Investor Centre Ltd
AU:ICU 		$188.55K AU$304.51K Australia AU$0.00 - - AU$0.00 AU$0.00 - AU$0.00 AU$0.00 - AU$0.00 AU$0.00 - AU$0.00 AU$0.00 - AU$0.00 AU$0.00 - AU$0.26
41683 Paloma Resources Inc
V:PLO-H 		$73.24K CA$105.18K Canada CA$0.02 - - CA$0.00 CA$0.02 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.02 CA$0.01 - CA$0.56
41684 BLBT39
SA:BLBT39 		$69.12K R$420.94K Brazil R$44.44 ▼ -4.94% ▼ -1.90% R$18.38K R$44.44 - R$49.65 R$26.13 - R$49.65 R$24.04 - R$49.65 R$24.04 - R$49.65 R$24.04 - R$49.65
41685 VALUE-HOLDINGS
BE:VHO 		$71.61K €69.76K Germany €7.35 - ▲ +0.68% €0.00 €7.30 - €7.35 €6.20 - €7.40 €6.20 - €7.40 €6.20 - €7.40 €2.90 - €7.90
41686 HGM
VN:HGM 		$73.82K ₫1.88 Billion Vietnam ₫197000.00 ▼ -1.45% ▼ -5.15% ₫230.51K ₫184500.00 - ₫214700.00 ₫184500.00 - ₫355000.00 ₫184500.00 - ₫355000.00 ₫184500.00 - ₫355000.00 ₫17343.47 - ₫355000.00
41687 Deutsche Lufthansa Aktiengesellschaft
STU:LHAB 		$70.44K €68.63K Germany €7.30 ▼ -5.19% ▼ -10.98% €34.96K €7.30 - €9.20 €6.75 - €9.35 €5.65 - €9.35 €5.65 - €9.35 €4.59 - €18.31
41688 GEODYNAMICS
BE:GD2 		$73.06K €71.17K Germany €7.49 - - €0.00 €0.04 - €7.49 €0.04 - €7.49 €0.04 - €7.49 €0.04 - €7.49 €0.00 - €7.49
41689 BBUG39
SA:BBUG39 		$70.31K R$428.18K Brazil R$45.80 ▼ -1.84% ▼ -2.18% R$62.85K R$41.76 - R$48.39 R$41.76 - R$68.25 R$41.76 - R$68.25 R$41.76 - R$68.25 R$41.76 - R$69.78
41690 GAMCO Natural Resources Gold and Income Closed Fund
NYSE:GNT 		$124.40 Million $124.40 Million USA $7.68 ▼ -1.29% ▼ -10.70% $2.75 Million $7.68 - $9.18 $6.27 - $9.18 $5.32 - $9.18 $5.32 - $9.18 $1.77 - $9.18
41691 Banny Cosmic International Holdings Inc
PINK:CMHZ 		$381.07K $381.07K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.20
41692 CLARIANT N - Dusseldorf Stock Exchang
DU:CLRN 		$72.93K €71.05K Germany €7.41 ▼ -12.98% ▼ -11.47% €2.50K €7.41 - €9.21 €7.16 - €9.56 €7.16 - €17.36 €7.16 - €17.36 €7.16 - €17.36
41693 MITSUBISHI LOGIS - Dusseldorf Stock Exchang
DU:MIB 		$70.87K €69.04K Germany €7.25 ▲ +0.69% ▼ -3.33% €0.00 €7.15 - €7.85 €5.75 - €7.85 €5.10 - €7.85 €5.10 - €7.85 €0.52 - €7.85
41694 Genomed S.A.
WAR:GEN 		$69.33K zł288.26K Poland zł30.20 ▲ +25.83% - zł92.00 zł24.00 - zł30.20 zł24.00 - zł30.20 zł24.00 - zł30.20 zł24.00 - zł30.20 zł13.50 - zł50.00
41695 CPFE3F
SA:CPFE3F 		$72.78K R$443.26K Brazil R$45.73 ▼ -3.83% ▼ -5.71% R$430.65K R$45.73 - R$51.72 R$37.11 - R$55.32 R$37.11 - R$55.32 R$37.11 - R$55.32 R$30.91 - R$55.32
41696 Kyntra Bio, Inc.
NASDAQ:KYNB 		$66.46K $66.46K USA $7.13 ▼ -2.33% ▲ +1.57% $974.56K $6.84 - $8.32 $6.84 - $9.50 $6.84 - $9.50 $6.84 - $9.50 $6.84 - $9.50
41697 Polar Capital Holdings plc
LSE:POLR 		$6.91 Million GBX56.78 Billion UK GBX596.00 ▼ -1.49% ▼ -4.18% GBX4.95 Million GBX596.00 - GBX646.00 GBX441.00 - GBX646.00 GBX350.00 - GBX646.00 GBX350.00 - GBX646.00 GBX146.46 - GBX693.08
41698 MARUHA NICHIRO
BE:6MN 		$66.93K €65.20K Germany €6.90 - ▼ -66.50% €0.00 €6.87 - €20.80 €6.87 - €20.80 €6.87 - €20.80 €6.87 - €20.80 €6.87 - €35.24
41699 NEW GOLD
MU:32N 		$75.90K €73.94K Germany €7.53 ▼ -21.24% ▼ -26.00% €8.01K €7.53 - €11.11 €3.60 - €11.11 €2.72 - €11.11 €2.72 - €11.11 €0.37 - €11.11
41700 INTL ZEOLITE
F:ZEON 		$87.06K €84.81K Germany €0.00 - ▲ +33.33% €920.00K €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €1.21