Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
41701 Argentum Silver Corp
PINK:AGSVF 		$185.75K $185.75K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.37
41702 2028 Investment Grade Bond Trust
TO:IGBT-UN 		$73.22K CA$105.16K Canada CA$10.65 - ▼ -1.39% CA$130.00K CA$10.56 - CA$10.80 CA$10.34 - CA$10.91 CA$10.11 - CA$10.91 CA$10.11 - CA$10.91 CA$8.01 - CA$10.91
41703 WhiteHorse Finance
NASDAQ:WHF 		$156.75 Million $156.75 Million USA $7.05 ▼ -3.56% ▼ -0.28% $3.33 Million $6.19 - $7.58 $6.19 - $9.03 $6.19 - $9.84 $6.19 - $9.84 $3.26 - $12.20
41704 Syncona Limited
LSE:SYNC 		$6.90 Million GBX56.68 Billion UK GBX93.20 ▼ -0.53% ▼ -2.92% GBX11.20 Million GBX93.20 - GBX99.20 GBX91.50 - GBX102.60 GBX79.70 - GBX102.60 GBX79.70 - GBX102.60 GBX79.70 - GBX302.47
41705 Arlen SA
WAR:ARL 		$68.70K zł285.66K Poland zł30.86 ▼ -3.38% ▼ -5.56% zł186.78K zł30.86 - zł34.25 zł29.50 - zł47.49 zł29.50 - zł47.49 zł29.50 - zł47.49 zł29.50 - zł47.49
41706 ENN ENERGY HLD
BE:XGH 		$68.94K €67.16K Germany €7.45 ▼ -0.67% ▼ -1.32% €10.00 €7.40 - €8.15 €6.55 - €8.15 €6.45 - €8.15 €6.45 - €8.15 €0.47 - €8.15
41707 Psyence Group Inc
PINK:PSYGF 		$71.94K $71.94K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.22
41708 Landa App Llc - Membership interests Series - 1394 Oakview Circle Fund
OTCGREY:LNDOS 		$67.09K $67.09K USA $7.00 - - $0.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $14.97
41709 A S CREATION TAP N
MU:ACWN 		$68.56K €66.79K Germany €6.90 ▼ -4.17% ▼ -8.00% €0.00 €6.90 - €7.65 €6.90 - €8.55 €5.30 - €8.55 €5.30 - €8.55 €5.30 - €30.46
41710 CTT CORREIOS PORT
BE:C7T 		$75.11K €73.18K Germany €7.37 ▲ +0.68% ▼ -0.81% €1.00K €7.03 - €7.49 €6.49 - €8.09 €6.49 - €8.09 €6.49 - €8.09 €1.60 - €8.09
41711 CEEB3F
SA:CEEB3F 		$69.55K R$423.56K Brazil R$46.26 ▼ -3.16% ▼ -1.01% R$3.41K R$44.88 - R$52.16 R$34.74 - R$52.16 R$34.74 - R$52.16 R$34.74 - R$52.16 R$34.74 - R$52.16
41712 STOKVIS NORD AFRIQUE
BC:STOKVIS-NORD-AFRIQUE 		$67.62K MAD678.99K Morocco MAD71.95 ▼ -1.15% ▼ -2.11% MAD598.17K MAD63.60 - MAD92.70 MAD61.01 - MAD135.00 MAD41.00 - MAD135.00 MAD41.00 - MAD135.00 MAD10.23 - MAD135.00
41713 AUDIOCODES (AU1.SG)
STU:AU1 		$71.07K €69.24K Germany €7.10 ▲ +0.71% ▲ +3.65% €9.94K €5.95 - €7.10 €5.95 - €9.50 €5.95 - €9.50 €5.95 - €9.50 €2.58 - €33.96
41714 KSS Line Ltd.
KQ:044450 		$69.73K ₩102.10 Million Korea ₩10900.00 ▲ +3.42% ▲ +2.16% ₩26.34 Million ₩10340.00 - ₩12650.00 ₩8590.00 - ₩12650.00 ₩8210.00 - ₩12650.00 ₩8210.00 - ₩12650.00 ₩4934.79 - ₩12650.00
41715 TEEKAY
MU:TCD 		$66.60K €64.89K Germany €7.15 - - €0.00 €7.15 - €7.15 €7.15 - €7.15 €7.15 - €7.15 €7.15 - €7.15 €1.03 - €18.85
41716 VTECH HLDGS
MU:VTCB 		$67.58K €65.84K Germany €6.90 ▼ -1.43% ▼ -1.43% €0.00 €6.60 - €7.00 €6.20 - €7.25 €5.40 - €7.25 €5.40 - €7.25 €0.01 - €7.25
41717 Fundo de Investimento Caixa Cedae
SA:CXCE11 		$12.15 Million R$73.97 Million Brazil R$43.18 ▲ +2.10% ▲ +1.05% R$11.44K R$41.00 - R$43.69 R$39.10 - R$43.69 R$38.00 - R$43.69 R$38.00 - R$43.69 R$37.51 - R$43.69
41718 Barr (A G) PLC
STU:AF72 		$69.04K €67.26K Germany €7.20 ▼ -7.69% ▼ -8.86% €0.00 €7.20 - €8.15 €7.00 - €8.15 €7.00 - €8.30 €7.00 - €8.30 €3.71 - €9.92
41719 Jack Nathan Medical Corp
OTCQB:JNHMF 		$661.95K $661.95K USA $0.01 ▼ -70.77% ▼ -70.77% $10.00K $0.01 - $0.03 $0.01 - $0.03 $0.01 - $0.03 $0.01 - $0.03 $0.00 - $1.86
41720 4SC (VSC.SG)
STU:VSC 		$72.34K €70.48K Germany €7.40 - - €0.00 €7.40 - €7.40 €7.40 - €7.40 €7.40 - €7.40 €7.40 - €7.40 €5.60 - €40.57
41721 OXOA
STU:OXOA 		$68.17K €66.41K Germany €7.00 ▼ -2.10% ▼ -3.45% €885.00 €7.00 - €9.15 €4.24 - €10.40 €2.72 - €10.40 €2.72 - €10.40 €1.40 - €18.60
41722 Ao World
LSE:AO 		$5.93 Million GBX48.75 Billion UK GBX87.40 ▼ -0.79% ▼ -5.51% GBX8.76 Million GBX87.40 - GBX100.40 GBX83.40 - GBX113.20 GBX83.40 - GBX113.20 GBX83.40 - GBX113.20 GBX37.92 - GBX433.50
41723 VALUE-HOLDINGS (VHO.SG)
STU:VHO 		$68.58K €66.81K Germany €7.15 - - €400.00 €7.15 - €7.20 €6.40 - €7.50 €5.85 - €7.50 €5.85 - €7.50 €1.88 - €7.50
41724 LES MOULINS DE LA CONCORDE LT
SEM:LMLC-P 		$69.24K MURs3.26 Million Mauritius MURs360.00 - - MURs32.00 MURs360.00 - MURs360.00 MURs360.00 - MURs400.00 MURs360.00 - MURs400.00 MURs360.00 - MURs400.00 MURs360.00 - MURs440.00
41725 Kodiak AI, Inc. Common Stock
NASDAQ:KDK 		$70.92K $70.92K USA $7.47 ▼ -2.86% ▼ -14.92% $9.59 Million $7.47 - $8.98 $5.57 - $10.92 $5.57 - $10.92 $5.57 - $10.92 $5.57 - $10.92
41726 Eonet
WAR:EON 		$65.12K zł270.78K Poland zł30.00 ▼ -5.06% ▲ +40.19% zł9.44K zł17.80 - zł31.80 zł17.80 - zł31.80 zł17.80 - zł31.80 zł17.80 - zł31.80 zł4.76 - zł31.80
41727 DT.LUFTHANSA N - Dusseldorf Stock Exchang
DU:LHA 		$74.87K €72.94K Germany €7.30 ▼ -6.72% ▼ -11.52% €46.83K €7.30 - €9.34 €6.86 - €9.48 €5.90 - €9.48 €5.90 - €9.48 €4.83 - €15.88
41728 RICOH - Dusseldorf Stock Exchang
DU:RIC1 		$69.07K €67.28K Germany €7.30 ▲ +2.10% ▲ +2.10% €0.00 €7.15 - €8.50 €7.15 - €8.50 €7.15 - €10.10 €7.15 - €10.10 €4.98 - €11.20
41729 H.I.S. Co. Ltd.
BE:HIZ 		$66.84K €65.12K Germany €6.90 ▼ -4.83% ▼ -4.17% €0.00 €6.75 - €7.45 €6.75 - €10.20 €6.75 - €10.90 €6.75 - €10.90 €6.75 - €34.40
41730 Abrdn Emerging Markets Equity Income Fund Inc
NYSE MKT:AEF 		$378.61 Million $378.61 Million USA $7.46 ▼ -3.12% ▼ -4.11% $4.45 Million $7.41 - $8.89 $5.97 - $8.89 $4.46 - $8.89 $4.46 - $8.89 $4.46 - $8.89
41731 PEAB4F
SA:PEAB4F 		$69.16K R$421.18K Brazil R$43.75 ▲ +5.80% ▲ +5.80% R$500.00 R$37.04 - R$43.75 R$32.01 - R$50.00 R$32.01 - R$50.00 R$32.01 - R$50.00 R$32.01 - R$51.80
41732 Artec Consulting Corp
PINK:ACTL 		$69.92K $69.92K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.02
41733 Decoy Therapeutics Inc.
NASDAQ:DCOY 		$72.77K $72.77K USA $7.47 ▼ -6.51% ▼ -0.27% $1.86 Million $0.58 - $8.64 $0.58 - $8.64 $0.58 - $8.64 $0.58 - $8.64 $0.58 - $8.64
41734 Nuveen Enhanced High Yield Municipal Bond Fund
NASDAQ:NMSSX 		$69.22K $69.22K USA $7.01 ▼ -0.99% ▼ -0.85% $0.00 $7.01 - $7.22 $6.92 - $7.29 $6.92 - $7.79 $6.92 - $7.79 $6.92 - $7.99
41735 Brompton Split Banc Corp
TO:SBC 		$199.88 Million CA$287.07 Million Canada CA$10.62 ▼ -1.67% ▼ -5.85% CA$1.76 Million CA$10.62 - CA$14.98 CA$10.62 - CA$14.98 CA$8.25 - CA$14.98 CA$8.25 - CA$14.98 CA$2.53 - CA$14.98
41736 James Halstead PLC
LSE:JHD 		$5.93 Million GBX48.76 Billion UK GBX117.00 ▲ +1.30% ▼ -4.88% GBX13.22 Million GBX115.50 - GBX135.00 GBX115.50 - GBX159.50 GBX115.50 - GBX168.50 GBX115.50 - GBX168.50 GBX115.50 - GBX279.12
41737 ENN ENERGY HLD (XGH.SG)
STU:XGH 		$72.24K €70.38K Germany €7.10 ▼ -4.70% ▼ -5.96% €8.73K €7.10 - €7.80 €6.75 - €8.00 €6.55 - €8.00 €6.55 - €8.00 €0.55 - €8.00
41738 TF1 - Dusseldorf Stock Exchang
DU:FSE 		$65.47K €63.78K Germany €7.00 ▼ -0.99% ▲ +1.52% €0.00 €6.89 - €8.13 €6.89 - €8.90 €6.89 - €9.04 €6.89 - €9.04 €3.26 - €10.58
41739 TOYOBO
DU:TO7 		$68.19K €66.43K Germany €7.15 ▼ -7.14% ▼ -15.38% €0.00 €7.15 - €9.65 €5.15 - €9.65 €4.88 - €9.65 €4.88 - €9.65 €0.01 - €17.84
41740 Daesung Industrial Co. Ltd.
KQ:128820 		$72.26K ₩105.81 Million Korea ₩10870.00 ▲ +29.10% ▲ +22.82% ₩109.90 Million ₩6100.00 - ₩11240.00 ₩3905.00 - ₩11810.00 ₩2945.00 - ₩11810.00 ₩2945.00 - ₩11810.00 ₩2135.00 - ₩11810.00
41741 OLYMPUS - Dusseldorf Stock Exchang
DU:OLY1 		$71.31K €69.47K Germany €7.44 ▲ +3.76% ▲ +2.99% €1.93K €7.17 - €10.72 €7.17 - €11.70 €7.17 - €12.50 €7.17 - €12.50 €3.36 - €546.32
41742 LIFE + BANC SPLIT
F:74F 		$66.76K €65.03K Germany €6.85 ▼ -4.86% ▼ -6.16% €12.60K €6.85 - €7.70 €5.80 - €7.70 €4.90 - €7.70 €4.90 - €7.70 €1.43 - €7.70
41743 Origin Energy Limited
MU:ORL 		$68.11K €66.35K Germany €7.30 ▲ +2.10% ▲ +2.10% €0.00 €6.55 - €7.35 €6.15 - €7.35 €5.25 - €7.35 €5.25 - €7.35 €1.11 - €7.35
41744 Performance Technologies S.A.
AT:PERF 		$101.14 Million €98.53 Million Greece €7.05 ▼ -0.84% ▲ +1.00% €611.39K €6.81 - €7.70 €5.96 - €8.90 €4.87 - €8.90 €4.87 - €8.90 €0.64 - €8.90
41745 Picton Mahoney Fortified Core Bond Fund
TO:PFCB 		$72.00K CA$103.42K Canada CA$10.53 ▼ -0.47% ▼ -1.22% CA$149.39K CA$10.53 - CA$10.76 CA$10.53 - CA$10.89 CA$10.53 - CA$10.89 CA$10.53 - CA$10.89 CA$9.24 - CA$10.89
41746 Calloway's Nursery Inc
PINK:CLWY 		$65.99K $65.99K USA $7.00 - - $0.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $1.63 - $18.81
41747 Samsung Special Purpose Acquisition 7 Co.
KO:439250 		$67.08K ₩98.22 Million Korea ₩10680.00 - ▼ -0.09% ₩890.86K ₩10590.00 - ₩10690.00 ₩10555.00 - ₩10690.00 ₩10555.00 - ₩10690.00 ₩10555.00 - ₩10690.00 ₩9610.00 - ₩14100.00
41748 GO Residential Real Estate Investment Trust
TO:GO-U 		$63.22K CA$90.81K Canada CA$9.91 ▲ +0.10% ▼ -1.00% CA$1.29 Million CA$9.75 - CA$10.92 CA$9.75 - CA$11.72 CA$9.75 - CA$11.72 CA$9.75 - CA$11.72 CA$9.75 - CA$11.72
41749 Eden Empire Inc
PINK:EDNEF 		$150.89K $150.89K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.10
41750 Oriental Culture Holding Ltd
NASDAQ:OCG 		$4.21 Million $4.21 Million USA $0.73 ▲ +1.93% ▼ -15.70% $41.14 Million $0.64 - $1.03 $0.01 - $10.27 $0.01 - $10.27 $0.01 - $10.27 $0.01 - $70.95
41751 A S CREATION TAP N - Dusseldorf Stock Exchang
DU:ACWN 		$68.26K €66.50K Germany €6.90 - - €0.00 €6.90 - €7.40 €6.90 - €8.50 €4.98 - €8.50 €4.98 - €8.50 €4.98 - €30.56
41752 MTI Ltd
MU:MBO 		$64.36K €62.70K Germany €6.90 - - €0.00 €6.90 - €6.90 €6.90 - €6.90 €6.90 - €6.90 €6.90 - €6.90 €3.82 - €7.70
41753 HONDA MOTOR (HDM.SG)
STU:HDM 		$67.55K €65.81K Germany €6.96 ▼ -6.83% ▼ -10.99% €110.47K €6.96 - €8.97 €6.96 - €9.81 €6.96 - €9.81 €6.96 - €9.81 €3.11 - €11.56
41754 J4 Ventures Inc.
V:JJJJ-P 		$178.59K CA$256.50K Canada CA$0.03 - - CA$0.00 CA$0.03 - CA$0.03 CA$0.03 - CA$0.04 CA$0.03 - CA$0.04 CA$0.03 - CA$0.04 CA$0.03 - CA$0.21
41755 Tokmanni Group Corp
STU:TK9 		$65.19K €63.51K Germany €6.98 ▼ -2.85% ▼ -15.24% €1.83K €6.88 - €8.37 €6.77 - €10.97 €6.77 - €14.15 €6.77 - €14.15 €4.14 - €21.35
41756 Bio-En Holdings Corp
PINK:BENH 		$170.17K $170.17K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $4.25
41757 Federal Screw Works
PINK:FSCR 		$9.67 Million $9.67 Million USA $7.00 - ▲ +5.11% $4.10K $6.66 - $7.00 $6.66 - $7.00 $6.66 - $7.00 $6.66 - $7.00 $3.55 - $10.00
41758 WEGE3F
SA:WEGE3F 		$69.25K R$421.71K Brazil R$45.65 ▼ -2.12% ▲ +0.07% R$1.18 Million R$45.62 - R$53.50 R$35.60 - R$53.99 R$35.60 - R$53.99 R$35.60 - R$53.99 R$35.60 - R$57.96
41759 Nictus
JSE:NCS 		$6.82 Million ZAC12.83 Billion South Africa ZAC240.00 - ▲ +0.42% ZAC69.00K ZAC211.00 - ZAC240.00 ZAC180.00 - ZAC285.00 ZAC145.00 - ZAC285.00 ZAC145.00 - ZAC285.00 ZAC0.42 - ZAC285.00
41760 GAS PLUS
MU:T9O 		$70.37K €68.56K Germany €7.14 ▲ +10.19% ▲ +8.18% €3.54K €6.08 - €7.52 €4.25 - €7.52 €2.59 - €7.52 €2.59 - €7.52 €1.26 - €7.52
41761 World Financial Holding Group
PINK:WFHG 		$470.60 Million $470.60 Million USA $7.41 - - $2.00 $7.41 - $7.41 $7.41 - $7.41 $7.41 - $7.41 $7.41 - $7.41 $0.00 - $90.00
41762 XP Hoteis Fundo De Investimento Imobiliario FII
SA:XPHT12 		$69.28K R$421.92K Brazil R$45.00 - - R$0.00 R$45.00 - R$45.00 R$45.00 - R$45.00 R$45.00 - R$45.00 R$45.00 - R$45.00 R$45.00 - R$45.00
41763 Petrichor Energy Inc
OTCGREY:ODEFF 		$70.58K $70.58K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.09
41764 Il Dong Holdings Co. Ltd.
KQ:000230 		$68.14K ₩99.77 Million Korea ₩10530.00 ▲ +1.54% ▼ -1.31% ₩880.16K ₩9780.00 - ₩12170.00 ₩8140.00 - ₩15810.00 ₩5980.00 - ₩15810.00 ₩5980.00 - ₩15810.00 ₩5740.00 - ₩51208.13
41765 Cohort
LSE:CHRT 		$6.92 Million GBX56.84 Billion UK GBX1242.00 ▼ -2.20% ▼ -11.54% GBX4.20 Million GBX1194.00 - GBX1404.00 GBX897.00 - GBX1542.00 GBX897.00 - GBX1748.00 GBX897.00 - GBX1748.00 GBX242.42 - GBX1748.00
41766 IMAGE POWER S.A. ZY -10
F:7UQ 		$688.76K €671.00K Germany €0.43 - ▲ +1.41% €0.00 €0.39 - €0.43 €0.24 - €0.82 €0.23 - €0.82 €0.23 - €0.82 €0.23 - €6.56
41767 Jetblack Corp
PINK:JTBK 		$860.27K $860.27K USA $0.00 - ▲ +25.00% $13.97 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.50
41768 BELGACOM
MU:BX7 		$71.12K €69.29K Germany €7.15 ▼ -0.07% ▼ -5.24% €1.30K €6.63 - €8.49 €6.63 - €8.54 €6.39 - €8.54 €6.39 - €8.54 €4.80 - €17.62
41769 NOMURA HLDG
BE:NSE 		$69.63K €67.84K Germany €7.03 ▼ -1.37% ▲ +3.29% €0.00 €6.05 - €7.13 €4.79 - €7.13 €4.40 - €7.13 €4.40 - €7.13 €2.72 - €7.13
41770 SAPR11F
SA:SAPR11F 		$65.52K R$399.04K Brazil R$42.71 ▲ +1.26% ▲ +7.72% R$385.27K R$39.41 - R$47.48 R$32.44 - R$48.29 R$27.01 - R$48.29 R$27.01 - R$48.29 R$25.16 - R$48.29
41771 Alfa Financial Software Holdings PLC
LSE:ALFA 		$5.45 Million GBX44.83 Billion UK GBX151.40 ▼ -0.92% ▼ -12.89% GBX15.23 Million GBX151.40 - GBX197.00 GBX151.40 - GBX248.50 GBX151.40 - GBX248.50 GBX151.40 - GBX248.50 GBX38.64 - GBX401.06
41772 435620
KQ:435620 		$68.31K ₩100.02 Million Korea ₩10710.00 ▲ +0.09% ▲ +0.37% ₩1.13 Million ₩10585.00 - ₩10710.00 ₩10570.00 - ₩10710.00 ₩10570.00 - ₩10710.00 ₩10570.00 - ₩10710.00 ₩9240.00 - ₩10710.00
41773 Edgio Inc
NASDAQ:EGIO 		$117.11K $117.11K USA $0.02 - - $933.00 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.00 - $316.40
41774 TRUBF
PINK:TRUBF 		$65.95K $65.95K USA $7.20 - - $189.00 $7.12 - $7.20 $7.12 - $7.20 $7.12 - $7.20 $7.12 - $7.20 $1.56 - $7.20
41775 POWER ASSETS
MU:HEH 		$65.21K €63.53K Germany €6.85 - ▼ -0.72% €84.00 €6.60 - €6.90 €5.45 - €6.90 €5.40 - €6.90 €5.40 - €6.90 €0.03 - €6.90
41776 POWER ASSETS (HEH.SG)
STU:HEH 		$67.46K €65.72K Germany €6.80 - ▼ -1.45% €5.00K €6.50 - €6.90 €5.30 - €6.90 €5.25 - €6.90 €5.25 - €6.90 €0.03 - €6.90
41777 KEISEI EL RAILWAY
BE:KEI 		$68.30K €66.54K Germany €6.95 ▲ +0.72% ▲ +3.73% €0.00 €6.65 - €7.05 €6.65 - €10.40 €6.65 - €10.40 €6.65 - €10.40 €0.00 - €38.00
41778 Palmetto Real Estate Trust
PINK:PTTTS 		$12.39 Million $12.39 Million USA $7.00 - - $100.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $2.85 - $8.00
41779 PROXIMUS (BX7.SG)
STU:BX7 		$71.24K €69.40K Germany €7.01 ▼ -1.96% ▼ -9.84% €32.59K €7.01 - €8.53 €6.74 - €8.58 €6.33 - €8.58 €6.33 - €8.58 €4.78 - €17.25
41780 Grupo Greening 2022 SA
MC:GGR 		$122.41 Million €119.25 Million Spain €4.12 ▲ +8.42% ▲ +5.91% €508.20K €3.80 - €4.12 €3.78 - €4.88 €3.66 - €5.62 €3.66 - €5.62 €3.66 - €8.09
41781 Twenty One Capital, Inc.
NYSE:XXI 		$67.18K $67.18K USA $7.16 ▲ +1.27% ▲ +6.71% $24.87 Million $5.74 - $7.35 $5.74 - $11.99 $5.74 - $11.99 $5.74 - $11.99 $5.74 - $11.99
41782 Kiliaro AB
ST:KILI 		$125.38K Skr1.41 Million Sweden Skr0.05 ▼ -11.11% ▼ -29.41% Skr2.15 Million Skr0.04 - Skr0.08 Skr0.04 - Skr0.20 Skr0.04 - Skr0.20 Skr0.04 - Skr0.20 Skr0.04 - Skr4.78
41783 GAS PLUS (T9O.SG)
STU:T9O 		$66.30K €64.59K Germany €6.80 ▲ +5.59% ▲ +6.92% €384.00 €5.98 - €7.62 €4.10 - €7.62 €2.63 - €7.62 €2.63 - €7.62 €1.18 - €7.62
41784 GX AI TECH DRE
SA:BAIQ39 		$64.09K R$390.33K Brazil R$41.37 ▼ -2.27% ▼ -1.01% R$245.45K R$41.37 - R$43.69 R$41.37 - R$97.24 R$41.37 - R$97.24 R$41.37 - R$97.24 R$41.37 - R$97.24
41785 BELGACOM - Dusseldorf Stock Exchang
DU:BX7 		$71.73K €69.88K Germany €7.19 ▲ +1.84% ▼ -3.30% €0.00 €7.00 - €8.54 €6.70 - €8.65 €6.33 - €8.65 €6.33 - €8.65 €4.76 - €17.62
41786 BOVIS HOMES GROUP
BE:44B 		$68.18K €66.42K Germany €7.12 ▼ -0.14% ▲ +1.14% €0.00 €6.71 - €7.58 €6.54 - €8.05 €5.65 - €8.05 €5.65 - €8.05 €5.03 - €748.79
41787 SHENZHOU INTL GROUP
BE:S6L 		$63.56K €61.92K Germany €6.55 ▲ +0.77% ▼ -2.96% €0.00 €6.50 - €7.60 €5.60 - €7.95 €5.15 - €7.95 €5.15 - €7.95 €0.78 - €9.84
41788 BLUE WATER VACCIN.-00001
F:J4T 		$2.16 Million €2.10 Million Germany €2.82 - - €0.00 €2.82 - €2.82 €2.82 - €2.82 €2.82 - €2.82 €2.82 - €2.82 €2.82 - €2266.00
41789 KIKKOMAN CORP - Dusseldorf Stock Exchang
DU:KIK 		$67.89K €66.14K Germany €7.10 ▲ +1.43% ▼ -3.40% €253.00 €7.00 - €8.35 €6.65 - €8.35 €6.65 - €9.50 €6.65 - €9.50 €0.00 - €795.43
41790 Aster Acquisition Corp.
V:ATR-P 		$419.85K CA$603.00K Canada CA$0.09 - ▲ +38.46% CA$0.00 CA$0.07 - CA$0.09 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.04 - CA$0.15 CA$0.01 - CA$0.15
41791 NHYEX
NASDAQ:NHYEX 		$66.20K $66.20K USA $7.01 ▼ -0.99% ▼ -0.85% $0.00 $7.01 - $7.22 $6.92 - $7.41 $6.92 - $7.79 $6.92 - $7.79 $5.96 - $8.65
41792 Lindsell Train Investment Trust Plc
LSE:LTI 		$143.37 Million £117.20 Million UK £5.86 ▼ -3.93% ▼ -3.93% £1.25 Million £5.86 - £6.32 £5.86 - £884.00 £5.86 - £884.00 £5.86 - £884.00 £5.86 - £1999.54
41793 EMAE4F
SA:EMAE4F 		$70.31K R$428.18K Brazil R$43.83 ▼ -2.58% ▼ -2.62% R$4.78K R$43.83 - R$48.77 R$27.68 - R$50.00 R$27.68 - R$50.00 R$27.68 - R$50.00 R$27.68 - R$50.00
41794 NOMURA HLDG - Dusseldorf Stock Exchang
DU:NSE 		$64.37K €62.71K Germany €6.54 ▲ +1.21% ▼ -1.68% €1.46K €6.46 - €7.95 €5.29 - €7.97 €4.45 - €7.97 €4.45 - €7.97 €2.71 - €7.97
41795 Trellidor Holdings Ltd
JSE:TRL 		$6.32 Million ZAC11.90 Billion South Africa ZAC125.00 ▼ -2.34% ▼ -8.09% ZAC2.62 Million ZAC125.00 - ZAC196.00 ZAC125.00 - ZAC250.00 ZAC125.00 - ZAC250.00 ZAC125.00 - ZAC250.00 ZAC118.00 - ZAC470.24
41796 JEENA SIKHO LIFECARE LTD
NSE:JSLL 		$64.38K ₹5.58 Million India ₹611.30 ▲ +0.44% ▲ +2.18% ₹5.40 Million ₹582.05 - ₹717.70 ₹582.05 - ₹751.10 ₹582.05 - ₹751.10 ₹582.05 - ₹751.10 ₹582.05 - ₹751.10
41797 XMax Inc.
NASDAQ:XWIN 		$68.60K $68.60K USA $7.00 ▲ +5.26% ▲ +13.45% $19.01 Million $6.13 - $7.00 $5.37 - $7.00 $5.37 - $7.00 $5.37 - $7.00 $5.37 - $7.00
41798 Tinna Rubber and Infrastructure Limited
NSE:TINNARUBR 		$65.25K ₹5.65 Million India ₹626.60 ▼ -0.50% ▼ -6.44% ₹819.70K ₹626.60 - ₹750.65 ₹623.20 - ₹1051.95 ₹623.20 - ₹1051.95 ₹623.20 - ₹1051.95 ₹623.20 - ₹1051.95
41799 Winners
KQ:479960 		$63.91K ₩93.58 Million Korea ₩9980.00 ▲ +2.04% ▲ +4.18% ₩421.61K ₩8420.00 - ₩10830.00 ₩8420.00 - ₩14750.00 ₩8420.00 - ₩22050.00 ₩8420.00 - ₩22050.00 ₩8420.00 - ₩22050.00
41800 Bny Mellon Municipal Income Inc
NYSE MKT:DMF 		$143.85 Million $143.85 Million USA $6.93 ▼ -0.14% ▲ +0.14% $2.61 Million $6.88 - $7.01 $6.77 - $7.35 $6.77 - $7.35 $6.77 - $7.35 $5.23 - $8.90