Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
41801 GRAMMER (GMM.SG)
STU:GMM 		$60.93K €59.36K Germany €6.45 ▼ -5.15% ▼ -5.84% €840.00 €6.45 - €7.85 €5.45 - €7.85 €5.45 - €8.75 €5.45 - €8.75 €4.50 - €65.49
41802 Mercer Park Opportunities Corp Ordinary Shares - Class A (Restricted Voting
TO:SPAC-U 		$68.93K CA$98.99K Canada CA$10.45 - ▲ +0.38% CA$71.42K CA$10.40 - CA$10.50 CA$10.25 - CA$10.60 CA$10.25 - CA$10.60 CA$10.25 - CA$10.60 CA$10.25 - CA$10.60
41803 Atomos Limited
PINK:AMOSF 		$148.28K $148.28K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.19
41804 Wally World Media Inc
PINK:WLYW 		$2.48 Million $2.48 Million USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.07
41805 Whanin Pharmaceutical Co. Ltd.
KQ:016580 		$65.38K ₩95.73 Million Korea ₩10280.00 ▲ +1.28% - ₩994.23K ₩10030.00 - ₩11320.00 ₩10030.00 - ₩13130.00 ₩10030.00 - ₩13130.00 ₩10030.00 - ₩13130.00 ₩9620.79 - ₩24391.10
41806 CLINUVEL PHARMACE
BE:UR9 		$69.97K €68.17K Germany €7.10 ▼ -0.56% ▼ -0.14% €0.00 €6.13 - €7.34 €5.46 - €7.60 €5.46 - €7.60 €5.46 - €7.60 €1.66 - €26.27
41807 CANACCORD GENUITY
BE:C6U 		$68.78K €67.01K Germany €6.75 - ▼ -2.88% €0.00 €6.70 - €7.00 €5.20 - €7.35 €4.68 - €7.35 €4.68 - €7.35 €1.64 - €9.52
41808 Crossroads Systems Inc
OTCQX:CRSS 		$74.33 Million $74.33 Million USA $7.00 - - $0.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $1.00 - $62.00
41809 Phoenix Plus Corp.
PINK:PXPC 		$5.84 Million $5.84 Million USA $0.07 - ▲ +70.00% $140.62K $0.04 - $0.08 $0.04 - $0.08 $0.04 - $0.08 $0.04 - $0.08 $0.04 - $3.25
41810 Southstone Minerals Limited
PINK:FDGMF 		$100.21K $100.21K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.62
41811 SoftwareOne Holding
OL:SWON 		$64.30K Nkr732.63K Norway Nkr79.47 ▲ +1.03% ▼ -9.57% Nkr1.09 Million Nkr78.66 - Nkr87.88 Nkr78.37 - Nkr115.92 Nkr78.37 - Nkr115.92 Nkr78.37 - Nkr115.92 Nkr78.37 - Nkr115.92
41812 Schmitt Industries Inc
PINK:SMIT 		$180.50 $180.50 USA $0.02 - ▼ -12.44% $1.12K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.01 - $8.09
41813 MAK Acquisition Corp.
TO:MAK-V 		$67.70K CA$97.24K Canada CA$10.00 - - CA$900.00 CA$10.00 - CA$10.00 CA$10.00 - CA$10.00 CA$10.00 - CA$10.00 CA$10.00 - CA$10.00 CA$10.00 - CA$10.00
41814 Fidia S.p.A.
F:FIC0 		$311.00K €302.98K Germany €0.01 ▼ -23.08% ▼ -61.54% €237.00 €0.01 - €0.12 €0.01 - €0.13 €0.01 - €0.13 €0.01 - €0.13 €0.01 - €0.13
41815 CRITICAL METALS DL-,0001
F:9O2 		$67.15K €65.42K Germany €6.80 ▼ -4.90% ▼ -15.00% €30.23K €6.80 - €9.40 €5.75 - €17.20 €5.75 - €17.20 €5.75 - €17.20 €5.75 - €17.20
41816 INNOSTAR ORD A (SHH) EQSW Exp:
SHG:688710 		$66.12K CN¥485.12K China CN¥52.13 ▼ -9.48% ▼ -1.10% CN¥34.33 Million CN¥47.70 - CN¥62.54 CN¥40.81 - CN¥69.48 CN¥40.81 - CN¥69.48 CN¥40.81 - CN¥69.48 CN¥40.81 - CN¥69.48
41817 Aucyber Ltd
AU:CYB 		$7.11 Million AU$11.48 Million Australia AU$0.06 ▼ -3.51% ▼ -8.33% AU$1.54 Million AU$0.06 - AU$0.08 AU$0.06 - AU$0.10 AU$0.06 - AU$0.10 AU$0.06 - AU$0.10 AU$0.06 - AU$0.14
41818 ASPEN PHARMACARE (LDZA.SG)
STU:LDZA 		$63.64K €62.00K Germany €6.55 ▼ -6.43% ▼ -10.27% €2.42K €5.70 - €7.30 €4.50 - €7.30 €4.50 - €8.60 €4.50 - €8.60 €0.66 - €10.10
41819 IDEMITSU KOSAN
BE:I7B 		$65.38K €63.69K Germany €6.40 - ▲ +0.79% €0.00 €6.15 - €6.45 €5.05 - €6.45 €5.05 - €7.05 €5.05 - €7.05 €1.33 - €1000000.00
41820 Altina Capital Corp
V:ALTN-P 		$111.40K CA$160.00K Canada CA$0.02 - - CA$0.00 CA$0.02 - CA$0.02 CA$0.02 - CA$0.02 CA$0.02 - CA$0.02 CA$0.02 - CA$0.02 CA$0.02 - CA$0.36
41821 Metaverse Capital Corp
PINK:GBCHF 		$77.47K $77.47K USA $0.00 - - $1.23 Million - - - - $0.00 - $0.07
41822 Petroteq Energy Inc
PINK:PQEFF 		$79.70K $79.70K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $19.92
41823 ITUB4F
SA:ITUB4F 		$64.51K R$392.85K Brazil R$41.14 ▼ -3.52% ▼ -3.52% R$1.91 Million R$41.14 - R$49.14 R$34.48 - R$49.35 R$31.07 - R$49.35 R$31.07 - R$49.35 R$29.81 - R$49.35
41824 EGAIN - Frankfurt Stock Exchang
F:EGCA 		$68.59K €66.82K Germany €7.00 ▼ -3.45% ▼ -9.09% €1.95K €7.00 - €8.25 €4.74 - €13.30 €3.88 - €13.30 €3.88 - €13.30 €1.23 - €17.60
41825 Valamar Riviera d.d.
ZSE:RIVP 		$64.02K €62.37K Croatia €6.62 ▼ -0.60% ▲ +2.16% €334.80K €6.34 - €6.66 €5.58 - €6.66 €5.18 - €6.66 €5.18 - €6.66 €2.44 - €6.68
41826 Dunxin Financial Holdings Limited
PINK:DXFFD 		$64.32K $64.32K USA $6.59 ▼ -4.35% ▼ -11.19% $195.70K $6.59 - $7.45 $6.59 - $7.45 $6.59 - $7.45 $6.59 - $7.45 $6.59 - $7.45
41827 VOXX INTL-A
MU:VOX 		$63.94K €62.29K Germany €6.90 - - €0.00 €6.85 - €6.95 €6.85 - €6.95 €6.85 - €6.95 €6.85 - €6.95 €1.67 - €22.60
41828 Ismail Industries Limited
KAR:ISIL 		$64.43K PKRs17.96 Million Pakistan PKRs1919.70 - ▲ +3.76% PKRs9.36K PKRs1780.33 - PKRs1977.32 PKRs1780.33 - PKRs2189.97 PKRs1576.00 - PKRs2189.97 PKRs1576.00 - PKRs2189.97 PKRs163.84 - PKRs2189.97
41829 VOLTALIA INH. EO 570
F:VLA 		$65.11K €63.43K Germany €6.65 ▲ +1.45% ▼ -1.04% €11.74K €6.11 - €7.04 €5.88 - €8.24 €5.88 - €9.36 €5.88 - €9.36 €5.88 - €26.85
41830 HÖVELRAT Holding AG
HM:C9T 		$14.76 Million €14.38 Million Germany €6.75 - ▼ -6.90% €10.15K €6.30 - €8.80 €5.05 - €11.60 €5.05 - €11.60 €5.05 - €11.60 €3.92 - €11.60
41831 REGENBOGEN (RGB.SG)
STU:RGB 		$60.98K €59.41K Germany €6.60 - ▲ +1.54% €1.79K €6.50 - €8.40 €4.92 - €8.60 €4.92 - €8.60 €4.92 - €8.60 €3.66 - €16.11
41832 Black Sea Property PLC Ordinary Shares
TA:BSP 		$62.97K ILA23.49 Million Israel ILA2499.00 ▲ +11.07% ▲ +11.07% ILA12.42K ILA1800.00 - ILA2499.00 ILA200.00 - ILA2500.00 ILA200.00 - ILA2500.00 ILA200.00 - ILA2500.00 ILA36.40 - ILA2500.00
41833 Rapid Therapeutic Science Lab inc
PINK:RTSL 		$151.90K $151.90K USA $0.01 - ▲ +60.00% $200.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $50.00
41834 GRAMMER - Dusseldorf Stock Exchang
DU:GMM 		$63.72K €62.07K Germany €6.40 ▼ -5.19% ▼ -5.19% €0.00 €6.40 - €7.80 €5.40 - €7.80 €5.40 - €8.70 €5.40 - €8.70 €4.58 - €65.05
41835 Pharos IBio Co Ltd
KQ:388870 		$64.11K ₩93.87 Million Korea ₩10100.00 ▼ -2.79% ▲ +9.54% ₩6.98 Million ₩7500.00 - ₩11320.00 ₩4745.00 - ₩11620.00 ₩4745.00 - ₩11620.00 ₩4745.00 - ₩11620.00 ₩4745.00 - ₩25000.00
41836 BAADER BANK - Dusseldorf Stock Exchang
DU:BWB 		$63.79K €62.15K Germany €6.90 ▲ +2.99% ▲ +1.47% €1.27K €6.70 - €6.95 €4.72 - €7.00 €3.89 - €7.00 €3.89 - €7.00 €0.08 - €9.23
41837 El Arabia for Land Reclamation
EGX:EALR 		$68.57K EGP3.47 Million Egypt EGP359.48 ▼ -2.81% ▲ +17.79% EGP606.13K EGP292.19 - EGP369.86 EGP90.83 - EGP459.00 EGP64.54 - EGP459.00 EGP64.54 - EGP459.00 EGP4.83 - EGP459.00
41838 CTKA4F
SA:CTKA4F 		$68.29K R$415.90K Brazil R$42.24 ▲ +5.60% ▲ +7.62% R$671.00 R$38.47 - R$65.00 R$25.36 - R$65.00 R$25.36 - R$65.00 R$25.36 - R$65.00 R$18.02 - R$65.00
41839 RENT3F
SA:RENT3F 		$64.03K R$389.95K Brazil R$42.88 ▼ -3.23% ▼ -4.71% R$383.37K R$42.88 - R$52.79 R$32.89 - R$52.79 R$32.89 - R$52.79 R$32.89 - R$52.79 R$27.66 - R$52.79
41840 Atos SE
PINK:AEXAF 		$76.14K $76.14K USA $0.00 ▼ -11.11% - $3.85 Million $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $154.42
41841 Real Estate & E-Commerce Split Corp
TO:RS 		$78.71 Million CA$113.04 Million Canada CA$9.60 ▼ -1.44% ▼ -0.62% CA$437.56K CA$9.60 - CA$10.18 CA$8.62 - CA$10.31 CA$8.20 - CA$10.31 CA$8.20 - CA$10.31 CA$8.20 - CA$15.98
41842 Mmcité a.s.
PR:MMCTE 		$19.68 Million Kč483.00 Million Czech Republic Kč161.00 ▼ -2.42% ▼ -3.59% Kč20.41K Kč160.00 - Kč172.00 Kč160.00 - Kč238.00 Kč160.00 - Kč288.00 Kč160.00 - Kč288.00 Kč160.00 - Kč346.00
41843 Empiric Student Property Plc
LSE:ESP 		$6.46 Million GBX53.14 Billion UK GBX80.00 - ▲ +1.27% GBX49.35 Million GBX76.50 - GBX80.00 GBX73.00 - GBX104.80 GBX73.00 - GBX104.80 GBX73.00 - GBX104.80 GBX44.38 - GBX104.80
41844 INVESCO MORTGA.CAP.DL-01
F:7M20 		$65.77K €64.07K Germany €6.82 ▼ -2.15% ▼ -3.83% €2.25K €6.79 - €7.34 €6.12 - €8.08 €5.37 - €8.08 €5.37 - €8.08 €5.06 - €66.24
41845 Gudeng Equipment Co., LTD.
TWO:6953 		$67.95K NT$2.25 Million Taiwan NT$226.50 ▲ +2.49% ▼ -0.22% NT$1.56 Million NT$211.50 - NT$237.50 NT$156.50 - NT$275.00 NT$154.50 - NT$275.00 NT$154.50 - NT$275.00 NT$154.50 - NT$275.00
41846 AVEX GROUP HLDGS
MU:AX8 		$66.70K €64.98K Germany €6.50 ▼ -0.76% ▼ -0.76% €0.00 €6.45 - €6.80 €6.15 - €7.45 €6.15 - €8.25 €6.15 - €8.25 €6.15 - €14.39
41847 Grayscale Ethereum Classic Trust (Etc)
OTCQX:ETCG 		$67.61K $67.61K USA $6.84 ▲ +0.44% ▼ -16.13% $307.75K $6.81 - $8.36 $6.81 - $8.36 $6.81 - $8.36 $6.81 - $8.36 $3.06 - $89.68
41848 TREDEGAR
BE:T70 		$58.92K €57.40K Germany €6.30 - ▼ -2.33% €0.00 €6.30 - €6.85 €5.50 - €7.90 €5.50 - €7.90 €5.50 - €7.90 €3.68 - €14.22
41849 Endurance RP Limited
PINK:RPGLF 		$204.27K $204.27K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.20
41850 Convenience Foods (Lanka) PLC
CM:SOYN0000 		$67.54K SLRs19.70 Million Sri Lanka SLRs2063.75 ▲ +1.64% ▲ +3.71% SLRs21.19K SLRs1852.75 - SLRs2063.75 SLRs1245.25 - SLRs2063.75 SLRs1245.25 - SLRs2063.75 SLRs1245.25 - SLRs2063.75 SLRs300.00 - SLRs2063.75
41851 KARO INVEST a.s.
PR:KARIN 		$23.26 Million Kč570.72 Million Czech Republic Kč173.00 ▲ +2.98% ▼ -1.14% Kč113.32K Kč167.00 - Kč178.00 Kč139.00 - Kč181.00 Kč139.00 - Kč181.00 Kč139.00 - Kč181.00 Kč43.00 - Kč190.00
41852 SOL STRATEGIES INC. O.N.
F:1X00 		$61.77K €60.18K Germany €6.30 ▼ -1.38% ▲ +542.76% €333.38K €0.70 - €6.39 €0.70 - €6.39 €0.70 - €6.39 €0.70 - €6.39 €0.70 - €6.39
41853 Mirae Asset Dream Special Purpose Acquisition 1 Co.
KO:442900 		$67.89K ₩99.40 Million Korea ₩10340.00 ▲ +0.10% ▲ +0.19% ₩250.32K ₩10220.00 - ₩10340.00 ₩10200.00 - ₩10340.00 ₩10200.00 - ₩10340.00 ₩10200.00 - ₩10340.00 ₩9300.00 - ₩10340.00
41854 Korea Kolmar Holdings Co. Ltd.
KQ:024720 		$63.58K ₩93.09 Million Korea ₩9470.00 ▲ +4.87% ▲ +1.72% ₩2.06 Million ₩8740.00 - ₩10500.00 ₩8740.00 - ₩15800.00 ₩8500.00 - ₩18440.00 ₩8500.00 - ₩18440.00 ₩5996.57 - ₩30884.41
41855 Xiwang Special Steel Company Limited
F:2XI 		$243.18K €236.91K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.21
41856 Runway Growth Finance Corp
NASDAQ:RWAY 		$247.16 Million $247.16 Million USA $6.84 ▼ -2.70% ▼ -4.47% $11.96 Million $6.63 - $8.46 $6.63 - $11.17 $6.63 - $11.31 $6.63 - $11.31 $6.63 - $12.10
41857 Jse Ltd
BE:JF6 		$65.28K €63.60K Germany €6.90 - ▲ +4.55% €0.00 €6.45 - €6.95 €5.75 - €7.05 €5.10 - €7.05 €5.10 - €7.05 €0.72 - €7.40
41858 Turner Venture Group Inc
PINK:TVOG 		$212.96K $212.96K USA $0.00 - ▲ +100.00% $3.21 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.05
41859 POND TECHS HLDGS
F:4O0 		$87.86K €85.59K Germany €0.00 - ▼ -66.67% €153.25K €0.00 - €0.01 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.03 €0.00 - €0.54
41860 UNITE GROUP
BE:U1B 		$65.80K €64.10K Germany €6.45 - ▲ +4.03% €0.00 €5.85 - €6.45 €5.85 - €10.40 €5.85 - €10.40 €5.85 - €10.40 €4.97 - €14.24
41861 Grindr Inc. Warrant
NYSE:GRND-WT 		$60.03K $60.03K USA $6.50 - - $87.08K $6.50 - $6.50 $6.50 - $6.50 $6.50 - $6.50 $6.50 - $6.50 $0.44 - $7.11
41862 KEISEI EL RAILWAY - Dusseldorf Stock Exchang
DU:KEI 		$62.60K €60.98K Germany €6.50 - ▼ -1.52% €0.00 €6.50 - €7.35 €6.30 - €8.25 €6.30 - €10.20 €6.30 - €10.20 €0.00 - €37.60
41863 NHYAX
NASDAQ:NHYAX 		$69.20K $69.20K USA $7.02 ▼ -1.40% ▼ -1.54% $0.00 $7.02 - $7.23 $6.93 - $19.17 $6.93 - $19.17 $6.93 - $19.17 $6.07 - $19.17
41864 Shinhan Inverse Corn Futures ETN(H)
KO:500014 		$68.71K ₩100.60 Million Korea ₩10330.00 ▼ -0.53% ▼ -4.53% ₩2.41K ₩10330.00 - ₩10820.00 ₩8820.00 - ₩11315.00 ₩8820.00 - ₩11315.00 ₩8820.00 - ₩11315.00 ₩5440.00 - ₩17400.00
41865 EQTL3F
SA:EQTL3F 		$61.63K R$375.32K Brazil R$40.00 ▼ -3.47% ▼ -0.74% R$360.74K R$39.81 - R$42.72 R$33.47 - R$42.72 R$31.74 - R$42.72 R$31.74 - R$42.72 R$26.26 - R$42.72
41866 IHYBF
OTCGREY:IHYBF 		$65.81K $65.81K USA $6.81 ▼ -0.48% - $3.87K $6.81 - $6.86 $6.81 - $6.86 $6.81 - $6.86 $6.81 - $6.86 $6.05 - $6.86
41867 Globavend Holdings Limited Ordinary Shares
NASDAQ:GVH 		$2.06 Million $2.06 Million USA $0.97 ▼ -6.44% ▼ -13.13% $73.06 Million $0.97 - $1.30 $0.90 - $7.79 $0.04 - $7.79 $0.04 - $7.79 $0.04 - $7.79
41868 Digital Power Communications Co. Ltd.
KQ:026890 		$64.50K ₩94.44 Million Korea ₩9850.00 ▼ -1.30% ▼ -3.24% ₩7.91 Million ₩9850.00 - ₩13010.00 ₩9130.00 - ₩13010.00 ₩8390.00 - ₩13010.00 ₩8390.00 - ₩13010.00 ₩2738.73 - ₩18606.92
41869 GRAMMER
MU:GMM 		$63.14K €61.51K Germany €6.80 ▼ -1.45% - €0.00 €6.80 - €7.85 €5.65 - €7.85 €5.65 - €8.70 €5.65 - €8.70 €4.76 - €64.26
41870 TF1 (FSE.SG)
STU:FSE 		$69.44K €67.65K Germany €6.81 ▼ -3.06% ▼ -4.08% €7.50K €6.81 - €8.13 €6.81 - €8.92 €6.81 - €9.04 €6.81 - €9.04 €3.75 - €9.19
41871 Guild Esports Plc
PINK:GULDF 		$207.87K $207.87K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.13
41872 TITAN INTL
BE:TZ4 		$61.12K €59.54K Germany €6.50 ▼ -2.26% ▼ -6.47% €0.00 €6.40 - €7.30 €5.80 - €9.10 €5.55 - €9.10 €5.55 - €9.10 €0.99 - €18.20
41873 Paylocity Holding Corporation
SA:P2CY34 		$64.75K R$394.34K Brazil R$41.00 - - R$140.00 R$41.00 - R$41.00 R$41.00 - R$41.00 R$41.00 - R$41.00 R$41.00 - R$41.00 R$41.00 - R$41.00
41874 Waraba Gold Limited
PINK:WARAF 		$134.72K $134.72K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.15
41875 Pender Growth Fund Inc
PINK:PNDDF 		$47.04 Million $47.04 Million USA $6.78 - ▲ +34.61% $300.00 $5.04 - $6.78 $5.04 - $6.78 $5.04 - $6.78 $5.04 - $6.78 $2.12 - $7.31
41876 Home Capital Rentals SOCIMI S.A.
MC:YHCR 		$38.00 Million €37.02 Million Spain €6.20 - - €0.00 €6.20 - €6.20 €6.20 - €6.35 €6.20 - €6.65 €6.20 - €6.65 €6.20 - €7.53
41877 KORAMCO The One REIT
KO:417310 		$265.99 Million ₩389.46 Billion Korea ₩9640.00 ▲ +2.77% ▼ -1.73% ₩5.07 Million ₩8630.00 - ₩9810.00 ₩5200.00 - ₩9810.00 ₩4710.00 - ₩9810.00 ₩4710.00 - ₩9810.00 ₩3392.40 - ₩9810.00
41878 BENETEAU (3GD.SG)
STU:3GD 		$65.89K €64.19K Germany €6.48 ▼ -3.79% ▼ -8.80% €865.00 €6.48 - €7.96 €6.48 - €8.87 €6.48 - €9.20 €6.48 - €9.20 €4.56 - €19.20
41879 Samhwa Paint Industrial Co. Ltd.
KQ:000390 		$65.07K ₩95.28 Million Korea ₩10140.00 ▼ -3.89% ▲ +4.32% ₩126.93 Million ₩7150.00 - ₩11000.00 ₩5650.00 - ₩12350.00 ₩5380.00 - ₩12350.00 ₩5380.00 - ₩12350.00 ₩3569.27 - ₩15722.86
41880 Jadroplov d.d.
ZSE:JDPL 		$59.85K €58.31K Croatia €6.45 ▲ +9.32% ▲ +3.20% €4.62K €5.85 - €6.75 €5.85 - €7.70 €5.85 - €7.70 €5.85 - €7.70 €0.93 - €11.90
41881 Color Star Technology Co. Ltd.
NASDAQ:ADD 		$1.68 Million $1.68 Million USA $1.61 ▲ +4.55% ▼ -12.02% $195.99 Million $1.52 - $3.40 $0.06 - $3.40 $0.06 - $3.40 $0.06 - $3.40 $0.06 - $34000.00
41882 Nile City Investment
EGX:NCIN 		$66.38K EGP3.36 Million Egypt EGP344.28 - - EGP0.00 EGP344.28 - EGP344.28 EGP344.28 - EGP344.28 EGP344.28 - EGP344.28 EGP344.28 - EGP344.28 EGP344.28 - EGP344.28
41883 USA TODAY Co., Inc.
NYSE:TDAY 		$63.92K $63.92K USA $6.44 ▼ -0.77% ▲ +0.78% $42.63 Million $5.85 - $6.54 $4.59 - $6.54 $4.59 - $6.54 $4.59 - $6.54 $4.59 - $6.54
41884 TASTY PLC LS -001
F:T9V 		$1.16 Million €1.13 Million Germany €0.00 - - €5.16K €0.00 - €0.00 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.09
41885 Kum Yang Co. Ltd.
KQ:001570 		$66.69K ₩97.65 Million Korea ₩9900.00 - - ₩0.00 ₩9900.00 - ₩9900.00 ₩9900.00 - ₩9900.00 ₩9900.00 - ₩9900.00 ₩9900.00 - ₩9900.00 ₩1652.16 - ₩159100.00
41886 ITUB3F
SA:ITUB3F 		$65.74K R$400.38K Brazil R$40.30 ▼ -3.24% ▼ -2.56% R$499.03K R$40.30 - R$46.09 R$30.83 - R$46.09 R$27.35 - R$46.09 R$27.35 - R$46.09 R$26.42 - R$46.09
41887 Grifols SA
MC:GRF-P 		$65.69K €64.00K Spain €6.62 ▼ -4.06% ▼ -12.32% €3.87 Million €6.62 - €8.20 €6.62 - €9.73 €5.66 - €9.73 €5.66 - €9.73 €4.93 - €23.62
41888 Builders Capital Mortgage Corp
V:BCF 		$14.71 Million CA$21.12 Million Canada CA$9.40 ▲ +0.53% - CA$42.66K CA$9.25 - CA$9.90 CA$8.66 - CA$9.91 CA$8.25 - CA$9.91 CA$8.25 - CA$9.91 CA$4.19 - CA$9.91
41889 Argo Opportunity Corp.
V:AROC-P 		$216.60K CA$311.08K Canada CA$0.05 - - CA$0.00 CA$0.05 - CA$0.05 CA$0.01 - CA$0.07 CA$0.01 - CA$0.07 CA$0.01 - CA$0.07 CA$0.01 - CA$0.07
41890 Broadcom (AVGO) BMO Canadian Depositary Receipt (CAD Hedged)
NEO:ZAVG 		$62.31K CA$89.49K Canada CA$9.41 ▼ -8.99% ▼ -6.37% CA$31.81K CA$9.33 - CA$10.51 CA$9.33 - CA$10.68 CA$9.33 - CA$10.68 CA$9.33 - CA$10.68 CA$9.33 - CA$10.68
41891 Snam SpA
HM:SNM 		$60.25K €58.70K Germany €6.30 ▼ -2.69% ▼ -2.63% €0.00 €5.95 - €6.62 €5.00 - €6.62 €4.50 - €6.62 €4.50 - €6.62 €2.20 - €6.62
41892 176750
KO:176750 		$61.57K ₩90.15 Million Korea ₩9700.00 ▲ +1.89% ▲ +1.57% ₩2.50 Million ₩8630.00 - ₩11680.00 ₩8430.00 - ₩11680.00 ₩8430.00 - ₩14390.00 ₩8430.00 - ₩14390.00 ₩4950.00 - ₩21750.00
41893 JBS ON NM
SA:JBSS3F 		$63.71K R$387.97K Brazil R$39.00 ▲ +1.85% ▼ -4.29% R$712.01K R$38.08 - R$43.03 R$38.08 - R$47.85 R$38.08 - R$47.85 R$38.08 - R$47.85 R$8.41 - R$47.85
41894 International Equities Corporation Limited
AU:IEQ 		$3.18 Million AU$5.13 Million Australia AU$0.04 - - AU$0.00 AU$0.04 - AU$0.04 AU$0.04 - AU$0.04 AU$0.04 - AU$0.04 AU$0.04 - AU$0.04 AU$0.03 - AU$0.07
41895 Samsung Publishing Co. Ltd.
KQ:068290 		$59.43K ₩87.01 Million Korea ₩9310.00 ▲ +0.98% ▲ +0.65% ₩638.80K ₩8640.00 - ₩10780.00 ₩8640.00 - ₩18780.00 ₩8640.00 - ₩20350.00 ₩8640.00 - ₩20350.00 ₩8405.38 - ₩51724.68
41896 Top Win International Limited Ordinary Shares
NASDAQ:TOPW 		$63.49K $63.49K USA $6.60 ▼ -2.65% ▼ -8.08% $1.73 Million $6.00 - $7.65 $2.10 - $12.57 $2.10 - $12.57 $2.10 - $12.57 $2.10 - $12.57
41897 SALVAT.FERRAGAMO (S9L.SG)
STU:S9L 		$61.89K €60.29K Germany €6.23 ▲ +2.13% ▲ +1.63% €0.00 €5.98 - €7.04 €4.39 - €8.64 €4.39 - €8.64 €4.39 - €8.64 €4.39 - €26.42
41898 Treviso Capital Corp.
V:TRV-P 		$187.99K CA$270.00K Canada CA$0.03 - ▲ +50.00% CA$50.00K CA$0.02 - CA$0.03 CA$0.02 - CA$0.03 CA$0.02 - CA$0.03 CA$0.02 - CA$0.03 CA$0.02 - CA$0.03
41899 Bryn Resources Inc
PINK:BRYN 		$2.38 Million $2.38 Million USA $0.01 - - $23.24K $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.10
41900 First and Goal Capital Corp.
V:FGCC-P 		$330.60K CA$474.82K Canada CA$0.03 - - CA$0.00 CA$0.03 - CA$0.03 CA$0.03 - CA$0.03 CA$0.03 - CA$0.03 CA$0.03 - CA$0.03 CA$0.03 - CA$0.03