Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
41901 UOL GROUP (U1O.SG)
STU:U1O 		$66.64K €64.92K Germany €6.65 ▼ -4.32% ▼ -8.90% €0.00 €6.65 - €7.60 €4.48 - €7.60 €3.58 - €7.60 €3.58 - €7.60 €2.45 - €7.60
41902 ADHEREX TECH
F:RV4 		$62.15K €60.54K Germany €6.20 ▼ -0.80% ▼ -2.36% €0.00 €5.90 - €7.50 €5.10 - €8.20 €4.30 - €8.20 €4.30 - €8.20 €2.04 - €11.40
41903 Impact Development Group Inc.
V:IMPT 		$358.25K CA$514.54K Canada CA$0.03 - - CA$11.51K CA$0.03 - CA$0.05 CA$0.02 - CA$0.25 CA$0.02 - CA$0.25 CA$0.02 - CA$0.25 CA$0.02 - CA$0.25
41904 Soiltech ASA
OL:STECH 		$60.07 Million Nkr684.38 Million Norway Nkr78.40 ▼ -0.51% ▼ -4.39% Nkr930.59K Nkr78.40 - Nkr92.00 Nkr64.20 - Nkr92.00 Nkr64.20 - Nkr92.00 Nkr64.20 - Nkr92.00 Nkr64.20 - Nkr92.00
41905 Hyundai Pharmaceutical Co. Ltd.
KQ:004310 		$59.38K ₩86.95 Million Korea ₩9460.00 ▲ +2.83% ▼ -0.63% ₩58.58 Million ₩9200.00 - ₩14340.00 ₩3510.00 - ₩14340.00 ₩3000.00 - ₩14340.00 ₩3000.00 - ₩14340.00 ₩2755.31 - ₩14340.00
41906 Grayscale Litecoin Trust
OTCQX:LTCN 		$108.67 Million $108.67 Million USA $6.69 ▲ +3.08% ▼ -17.86% $929.44K $6.49 - $8.46 $6.49 - $8.46 $6.49 - $8.46 $6.49 - $8.46 $2.10 - $500.00
41907 VIVT3F
SA:VIVT3F 		$62.66K R$381.60K Brazil R$40.27 ▼ -1.08% ▼ -0.07% R$441.80K R$40.27 - R$43.00 R$30.10 - R$43.00 R$25.37 - R$52.42 R$25.37 - R$52.42 R$25.37 - R$53.65
41908 NSK LTD
MU:NSK 		$60.24K €58.69K Germany €6.40 ▼ -0.78% ▼ -5.88% €0.00 €6.25 - €7.70 €3.92 - €7.70 €3.38 - €7.70 €3.38 - €7.70 €3.38 - €14.07
41909 SNAM (SNM.SG)
STU:SNM 		$59.50K €57.97K Germany €6.32 ▼ -2.41% ▼ -1.68% €69.46K €5.96 - €6.65 €4.93 - €6.65 €4.47 - €6.65 €4.47 - €6.65 €2.20 - €6.65
41910 233250
KO:233250 		$65.79K ₩96.32 Million Korea ₩9800.00 ▼ -2.00% ▼ -24.38% ₩1.14K ₩9800.00 - ₩14990.00 ₩9800.00 - ₩14990.00 ₩9800.00 - ₩14990.00 ₩9800.00 - ₩14990.00 ₩9800.00 - ₩61600.00
41911 Point of Care Nano-Technology Inc
PINK:PCNT 		$727.91K $727.91K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $5.00
41912 TAEE11F
SA:TAEE11F 		$61.44K R$374.17K Brazil R$40.92 ▼ -3.26% ▼ -2.66% R$786.77K R$40.92 - R$45.14 R$32.97 - R$45.14 R$32.97 - R$45.14 R$32.97 - R$45.14 R$31.85 - R$45.14
41913 QuiaPEG Pharmaceuticals Holding AB
ST:QUIA 		$116.79K Skr1.31 Million Sweden Skr0.00 ▼ -16.67% ▼ -44.44% Skr1.38 Billion Skr0.00 - Skr0.00 Skr0.00 - Skr0.01 Skr0.00 - Skr0.02 Skr0.00 - Skr0.02 Skr0.00 - Skr464.25
41914 Blackrock Innovation & Growth Trust
NYSE:BIGZ 		$1.43 Billion $1.43 Billion USA $6.68 ▼ -2.20% ▼ -1.33% $23.49 Million $6.59 - $6.93 $6.21 - $7.50 $5.54 - $7.50 $5.54 - $7.50 $5.29 - $16.17
41915 StageZero Life Sciences Ltd
PINK:SZLSF 		$370.60K $370.60K USA $0.00 - ▼ -94.00% $10.55K $0.00 - $0.05 $0.00 - $0.05 $0.00 - $0.05 $0.00 - $0.05 $0.00 - $1.27
41916 BURA39
SA:BURA39 		$65.33K R$397.84K Brazil R$41.33 ▼ -5.90% ▼ -3.46% R$1.38 Million R$41.33 - R$48.20 R$40.12 - R$105.78 R$40.00 - R$105.78 R$40.00 - R$105.78 R$40.00 - R$105.78
41917 Piccadily Agro Industries Limited
NSE:PICCADIL 		$58.72K ₹5.09 Million India ₹540.45 ▼ -0.22% ▼ -0.16% ₹4.74 Million ₹525.80 - ₹606.30 ₹525.80 - ₹637.10 ₹525.80 - ₹637.10 ₹525.80 - ₹637.10 ₹525.80 - ₹637.10
41918 LPKF LASER & ELECTR - Dusseldorf Stock Exchang
DU:LPK 		$62.60K €60.98K Germany €6.15 ▼ -10.87% ▼ -15.41% €1.60K €6.15 - €7.84 €5.35 - €8.65 €5.35 - €9.17 €5.35 - €9.17 €5.21 - €31.90
41919 SSAB - A-
BE:SKWA 		$65.69K €64.00K Germany €6.50 ▲ +0.06% ▲ +0.78% €350.00 €5.88 - €6.62 €4.82 - €6.62 €4.82 - €6.62 €4.82 - €6.62 €0.39 - €7.56
41920 Samick THK Co. Ltd.
KQ:004380 		$61.66K ₩90.29 Million Korea ₩9960.00 ▼ -1.78% ▼ -1.68% ₩1.21 Million ₩8520.00 - ₩10260.00 ₩8520.00 - ₩11320.00 ₩8520.00 - ₩11320.00 ₩8520.00 - ₩11320.00 ₩6551.30 - ₩24416.85
41921 POLAR CAP HLDS
BE:XZF 		$61.87K €60.28K Germany €6.05 ▲ +0.83% ▲ +3.42% €0.00 €5.80 - €6.15 €4.62 - €6.55 €4.06 - €6.55 €4.06 - €6.55 €1.88 - €8.42
41922 REGENBOGEN - Dusseldorf Stock Exchang
DU:RGB 		$62.20K €60.60K Germany €6.55 ▲ +0.77% ▲ +11.02% €0.00 €5.80 - €7.25 €5.10 - €7.75 €5.05 - €7.75 €5.05 - €7.75 €3.62 - €15.88
41923 Nwai
WAR:NWA 		$60.13K zł250.01K Poland zł25.60 ▲ +6.22% ▲ +15.32% zł18.22K zł20.10 - zł26.30 zł20.10 - zł26.30 zł20.10 - zł26.30 zł20.10 - zł26.30 zł0.67 - zł29.00
41924 LPKF LASER & ELECTR
MU:LPK 		$63.18K €61.55K Germany €6.30 ▼ -10.64% ▼ -14.98% €1.67K €6.30 - €7.91 €5.39 - €8.72 €5.39 - €9.20 €5.39 - €9.20 €5.28 - €31.80
41925 The City of London Investment Trust plc
F:CLN 		$2.28 Billion €2.22 Billion Germany €6.22 ▼ -2.20% ▼ -1.89% €14.29K €6.22 - €6.79 €5.61 - €6.79 €4.84 - €6.79 €4.84 - €6.79 €2.34 - €6.79
41926 Ibstock PLC
LSE:IBST 		$4.88 Million GBX40.10 Billion UK GBX101.60 ▲ +0.59% ▼ -3.05% GBX46.25 Million GBX101.00 - GBX134.80 GBX101.00 - GBX150.20 GBX101.00 - GBX196.80 GBX101.00 - GBX196.80 GBX80.11 - GBX267.63
41927 ARCOS DOR HLDG A
BE:AD8 		$58.52K €57.01K Germany €6.15 ▼ -0.32% ▲ +0.69% €0.00 €5.97 - €6.51 €5.64 - €7.21 €5.64 - €7.62 €5.64 - €7.62 €1.60 - €20.47
41928 ELETROBRAS N1
BE:L3X 		$59.10K €57.58K Germany €6.00 - - €0.00 €6.00 - €6.00 €6.00 - €6.00 €6.00 - €6.00 €6.00 - €6.00 €0.20 - €8.90
41929 Healthlynked Corp
OTCQB:HLYK 		$79.23K $79.23K USA $0.03 ▼ -11.29% ▼ -12.42% $898.89K $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $1.19
41930 Sustainable Projects Group Inc
PINK:SPGX 		$92.17 Million $92.17 Million USA $0.30 - ▼ -59.87% $1.10K $0.30 - $0.75 $0.30 - $0.75 $0.30 - $0.75 $0.30 - $0.75 $0.01 - $5.00
41931 Avon Protection PLC
LSE:AVON 		$6.06 Million GBX49.83 Billion UK GBX1700.00 ▼ -3.19% ▼ -8.80% GBX1.13 Million GBX1700.00 - GBX1900.00 GBX1656.00 - GBX2180.00 GBX1338.00 - GBX2180.00 GBX1338.00 - GBX2180.00 GBX579.40 - GBX4084.81
41932 PORTMAN RIDGE FIN. DL-01
F:KJ7A 		$85.94 Million €83.72 Million Germany €6.40 ▼ -5.19% ▼ -20.99% €2.71K €6.40 - €10.20 €6.40 - €11.60 €6.40 - €14.10 €6.40 - €14.10 €3.24 - €17.06
41933 Zhongce Rubber Group Co Ltd
SHG:603049 		$63.30K CN¥464.44K China CN¥47.91 ▼ -6.90% ▼ -9.67% CN¥63.74 Million CN¥47.91 - CN¥55.69 CN¥44.64 - CN¥60.88 CN¥44.64 - CN¥60.88 CN¥44.64 - CN¥60.88 CN¥44.64 - CN¥60.88
41934 Redegal S.A.
MC:RDG 		$60.12K €58.56K Spain €6.50 ▼ -1.52% ▼ -1.52% €17.38K €6.50 - €7.30 €6.45 - €9.00 €6.45 - €9.00 €6.45 - €9.00 €6.45 - €9.00
41935 RYOTF
PINK:RYOTF 		$60.08K $60.08K USA $6.37 - - $0.00 $6.37 - $6.37 $6.37 - $6.37 $6.37 - $6.37 $6.37 - $6.37 $3.62 - $6.37
41936 Mogul Energy International Inc
PINK:MGUY 		$2.80 Million $2.80 Million USA $0.01 ▼ -1.79% ▲ +1.85% $334.01K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.40
41937 H+R REAL EST.INV.UTS NEW
F:HR3A 		$59.93K €58.38K Germany €6.27 ▼ -2.12% ▼ -2.47% €1.71K €6.27 - €6.70 €5.97 - €7.49 €5.73 - €7.70 €5.73 - €7.70 €3.13 - €8.33
41938 Luminar Media Group Inc
PINK:LRGR 		$4.69 Million $4.69 Million USA $0.09 ▲ +12.50% ▼ -11.76% $448.81K $0.08 - $0.12 $0.08 - $0.12 $0.08 - $0.12 $0.08 - $0.12 $0.01 - $4080.00
41939 Cheil Grinding Wheel Ind. Co. Ltd.
KQ:001560 		$63.22K ₩92.56 Million Korea ₩9720.00 ▲ +0.10% ▲ +3.74% ₩143.71K ₩9310.00 - ₩9760.00 ₩8890.00 - ₩10840.00 ₩8360.00 - ₩10840.00 ₩8360.00 - ₩10840.00 ₩3863.10 - ₩12025.44
41940 Asia Paper Manufacturing Co. Ltd.
KQ:002310 		$55.46K ₩81.21 Million Korea ₩9020.00 ▼ -4.35% ▲ +7.89% ₩10.09 Million ₩7460.00 - ₩10250.00 ₩7050.00 - ₩10250.00 ₩6580.00 - ₩10250.00 ₩6580.00 - ₩10250.00 ₩2353.92 - ₩10366.02
41941 Sentia Asa
OL:SNTIA 		$59.59K Nkr678.91K Norway Nkr69.84 ▼ -0.85% ▲ +2.46% Nkr3.27 Million Nkr67.93 - Nkr72.60 Nkr58.92 - Nkr72.60 Nkr56.65 - Nkr72.60 Nkr56.65 - Nkr72.60 Nkr56.65 - Nkr72.60
41942 YIK Corp.
KO:232140 		$61.00K ₩89.32 Million Korea ₩9740.00 ▲ +1.14% ▼ -0.20% ₩8.43 Million ₩9360.00 - ₩10500.00 ₩9270.00 - ₩12780.00 ₩9270.00 - ₩12780.00 ₩9270.00 - ₩12780.00 ₩1825.00 - ₩21900.00
41943 Sino-German United AG
F:SGU 		$299.32K €291.60K Germany €0.16 - - €1.72K €0.16 - €0.18 €0.15 - €0.55 €0.15 - €0.55 €0.15 - €0.55 €0.02 - €2.40
41944 SSAB - A- (SKWA.SG)
STU:SKWA 		$58.57K €57.06K Germany €6.20 ▼ -8.77% ▼ -11.55% €24.68K €6.20 - €7.70 €4.78 - €7.70 €4.78 - €7.70 €4.78 - €7.70 €0.39 - €7.70
41945 INFINERA
BE:IX6 		$59.07K €57.54K Germany €6.35 - - €0.00 €6.35 - €6.35 €6.35 - €6.35 €6.35 - €6.35 €6.35 - €6.35 €2.48 - €21.33
41946 MASTERPLAST Nyrt.
BUD:MAST 		$61.90K Ft24.87 Million Hungary Ft2600.00 ▲ +2.36% ▲ +1.96% Ft149.34K Ft2540.00 - Ft2920.00 Ft2540.00 - Ft3090.00 Ft2290.00 - Ft3090.00 Ft2290.00 - Ft3090.00 Ft400.00 - Ft4760.00
41947 Indus Motor Company Ltd
KAR:INDU 		$60.07K PKRs16.75 Million Pakistan PKRs1781.48 ▲ +0.51% ▼ -3.93% PKRs274.90K PKRs1713.10 - PKRs2159.78 PKRs1713.10 - PKRs2372.35 PKRs1713.10 - PKRs2372.35 PKRs1713.10 - PKRs2372.35 PKRs460.64 - PKRs2372.35
41948 EOS Inc
PINK:EOSS 		$665.26K $665.26K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $6100.10
41949 Palgon AG
DU:3D6 		$23.37 Million €22.76 Million Germany €5.94 ▲ +0.34% - €0.00 €5.92 - €6.08 €5.92 - €6.08 €5.92 - €6.08 €5.92 - €6.08 €1.00 - €83.50
41950 Remarul 16 Februarie SA
RO:REFE 		$58.08K RON281.34K Romania RON30.00 - ▲ +11.11% RON15.90K RON23.80 - RON34.20 RON23.80 - RON34.20 RON23.80 - RON34.20 RON23.80 - RON34.20 RON2.24 - RON35.60
41951 YAMAHA CORP - Dusseldorf Stock Exchang
DU:YHA 		$58.94K €57.42K Germany €5.96 ▲ +0.76% ▼ -0.17% €300.00 €5.92 - €6.61 €5.49 - €6.61 €5.49 - €7.52 €5.49 - €7.52 €5.49 - €1000000.00
41952 INTEST
BE:IN9 		$63.51K €61.87K Germany €6.45 - ▲ +4.03% €0.00 €6.05 - €6.90 €5.05 - €7.55 €4.72 - €7.55 €4.72 - €7.55 €1.93 - €24.20
41953 JVC KENWOOD
BE:JVC 		$60.86K €59.29K Germany €6.44 ▼ -0.16% ▲ +0.86% €0.00 €5.94 - €6.54 €5.94 - €7.92 €5.76 - €8.35 €5.76 - €8.35 €0.43 - €11.15
41954 XUNLEI SP ADS-A
BE:4XN 		$59.26K €57.74K Germany €6.05 - ▲ +7.08% €0.00 €5.55 - €6.30 €3.40 - €9.15 €2.74 - €9.15 €2.74 - €9.15 €0.99 - €20.93
41955 Sydinv USA Value A DKK
CO:SYIUSAVADKK 		$59.50K Dkr432.34K Denmark Dkr44.58 ▼ -1.74% ▼ -2.02% Dkr71.89K Dkr43.60 - Dkr45.50 Dkr40.25 - Dkr45.50 Dkr36.96 - Dkr45.50 Dkr36.96 - Dkr45.50 Dkr36.96 - Dkr52.58
41956 Terrestrial Energy Inc
NASDAQ:IMSR 		$60.92K $60.92K USA $6.12 - ▼ -8.25% $34.51 Million $6.11 - $7.52 $6.11 - $15.53 $6.11 - $15.53 $6.11 - $15.53 $6.11 - $15.53
41957 Wickes Group PLC
LSE:WIX 		$5.53 Million GBX45.48 Billion UK GBX204.50 ▼ -0.73% ▼ -7.88% GBX10.11 Million GBX204.50 - GBX255.00 GBX193.80 - GBX255.00 GBX172.60 - GBX255.00 GBX172.60 - GBX255.00 GBX96.60 - GBX255.00
41958 4by4 Inc
KQ:389140 		$58.92K ₩86.27 Million Korea ₩8940.00 ▼ -0.89% ▼ -3.87% ₩60.22 Million ₩8570.00 - ₩13280.00 ₩6420.00 - ₩17010.00 ₩5290.00 - ₩28900.00 ₩5290.00 - ₩28900.00 ₩3985.00 - ₩44200.00
41959 Namkwang Engineering & Construction Co. Ltd.
KQ:001260 		$60.15K ₩88.07 Million Korea ₩9330.00 ▲ +5.07% ▲ +5.07% ₩1.27 Million ₩7690.00 - ₩9330.00 ₩7060.00 - ₩10060.00 ₩7060.00 - ₩11070.00 ₩7060.00 - ₩11070.00 ₩1.30 - ₩31450.00
41960 Signet EV Inc
KO:260870 		$59.76K ₩87.50 Million Korea ₩9460.00 ▼ -4.25% ▼ -13.61% ₩82.25K ₩9460.00 - ₩16270.00 ₩9460.00 - ₩16270.00 ₩9460.00 - ₩16270.00 ₩9460.00 - ₩16270.00 ₩9460.00 - ₩59600.00
41961 Ratio Energies LP
TA:RATI-L 		$1.35 Billion ILA501.70 Billion Israel ILA446.40 ▲ +2.29% ▼ -4.64% ILA44.50 Million ILA436.40 - ILA520.00 ILA420.20 - ILA520.00 ILA370.80 - ILA520.00 ILA370.80 - ILA520.00 ILA75.30 - ILA520.00
41962 VANDA PHARMA (VM4.SG)
STU:VM4 		$60.24K €58.69K Germany €6.05 ▼ -24.84% ▼ -11.03% €20.20K €4.86 - €8.25 €3.56 - €8.25 €3.48 - €8.25 €3.48 - €8.25 €3.04 - €27.43
41963 RH Bophelo Ltd
JSE:RHB 		$5.98 Million ZAC11.26 Billion South Africa ZAC174.00 ▼ -0.57% ▼ -16.35% ZAC245.22K ZAC165.00 - ZAC219.00 ZAC101.00 - ZAC300.00 ZAC101.00 - ZAC300.00 ZAC101.00 - ZAC300.00 ZAC1.93 - ZAC975.66
41964 Affinity Metals Corp
PINK:ARIZF 		$92.20K $92.20K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.35
41965 WRIT Media Group Inc
PINK:WRIT 		$823.37K $823.37K USA $0.00 ▼ -35.71% ▼ -25.00% $247.66K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.20
41966 PERSONAL ASSETS LS-125
F:E4J 		$58.43K €56.92K Germany €5.85 ▼ -0.85% ▼ -3.31% €49.00 €5.85 - €6.10 €5.75 - €6.65 €5.60 - €6.65 €5.60 - €6.65 €4.90 - €6.65
41967 Tarrina Resources Limited
AU:TR8 		$102.11 AU$164.92 Australia AU$0.02 ▼ -5.26% ▼ -14.29% AU$32.02 Million AU$0.02 - AU$0.03 AU$0.02 - AU$0.03 AU$0.02 - AU$0.03 AU$0.02 - AU$0.03 AU$0.02 - AU$0.03
41968 The Well Told Company Inc
PINK:WLCOF 		$61.18K $61.18K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.09
41969 TORAY IND INC - Dusseldorf Stock Exchang
DU:TOR1 		$56.44K €54.99K Germany €5.89 ▼ -3.95% ▼ -9.61% €0.00 €5.89 - €7.19 €5.11 - €7.19 €5.11 - €7.19 €5.11 - €7.19 €3.34 - €8.87
41970 JUMBO INTERACT
BE:JUB 		$64.25K €62.59K Germany €6.45 ▲ +1.57% ▲ +6.61% €0.00 €5.70 - €6.45 €5.30 - €7.30 €5.20 - €7.30 €5.20 - €7.30 €0.30 - €13.12
41971 Continental Beverage Brands Corporation
PINK:CBBB 		$82.46 Million $82.46 Million USA $0.75 - - $0.00 $0.75 - $0.75 $0.75 - $0.75 $0.75 - $0.75 $0.75 - $0.75 $0.20 - $891.00
41972 MediaZen Inc.
KO:279600 		$57.16K ₩83.69 Million Korea ₩8780.00 ▲ +29.88% ▲ +65.35% ₩521.00K ₩4930.00 - ₩8780.00 ₩4930.00 - ₩13600.00 ₩4930.00 - ₩13600.00 ₩4930.00 - ₩13600.00 ₩2555.00 - ₩18530.00
41973 Aspo PLC
BE:ZYD 		$61.30K €59.72K Germany €6.44 - ▼ -3.30% €0.00 €6.44 - €6.74 €5.06 - €6.92 €4.79 - €6.92 €4.79 - €6.92 €3.85 - €11.33
41974 Identi Healthcare Ltd
TA:IDNT 		$6.42 Million ILA2.39 Billion Israel ILA189.90 - ▲ +4.40% ILA333.34K ILA170.20 - ILA197.50 ILA157.20 - ILA319.50 ILA155.80 - ILA319.50 ILA155.80 - ILA319.50 ILA121.50 - ILA890.10
41975 GRUPO CARSO-A1 (4GF.SG)
STU:4GF 		$54.84K €53.43K Germany €5.80 - ▼ -4.13% €0.00 €5.80 - €6.55 €5.10 - €6.55 €4.92 - €6.55 €4.92 - €6.55 €0.19 - €7.84
41976 Shineco Inc
NASDAQ:SISI 		$270.18K $270.18K USA $0.30 - - $28.66K $0.00 - $0.31 $0.00 - $7.76 $0.00 - $7.76 $0.00 - $7.76 $0.00 - $6238.06
41977 ABP NOCIVELLI O.N.
F:9UZ 		$193.79 Million €188.79 Million Germany €6.20 - ▲ +0.81% €8.83K €6.05 - €7.35 €4.76 - €7.35 €4.46 - €7.35 €4.46 - €7.35 €3.08 - €7.35
41978 CONVERT ORD A (SHH) EQSW Exp:
SHG:688693 		$56.72K CN¥416.14K China CN¥45.75 ▼ -5.02% ▲ +15.30% CN¥47.34 Million CN¥37.83 - CN¥48.17 CN¥35.50 - CN¥48.17 CN¥35.50 - CN¥48.17 CN¥35.50 - CN¥48.17 CN¥35.50 - CN¥48.17
41979 VTCHF
PINK:VTCHF 		$58.62K $58.62K USA $6.05 - ▼ -8.91% $13.47K $6.05 - $6.64 $6.05 - $6.64 $6.05 - $6.64 $6.05 - $6.64 $3.37 - $7.79
41980 Timeless Capital Corp.
V:TLC-P 		$202.09K CA$290.25K Canada CA$0.03 - - CA$20.00K CA$0.02 - CA$0.03 CA$0.01 - CA$0.03 CA$0.01 - CA$0.03 CA$0.01 - CA$0.03 CA$0.01 - CA$0.03
41981 ContentreeJoongAng corp.
KQ:036420 		$62.86K ₩92.03 Million Korea ₩9420.00 ▼ -1.88% ▼ -0.53% ₩987.07K ₩8700.00 - ₩9770.00 ₩7650.00 - ₩13640.00 ₩7650.00 - ₩13640.00 ₩7650.00 - ₩13640.00 ₩7500.00 - ₩79875.50
41982 China Senior Living Industry International Holding Corporation
PINK:CHYL 		$5.93 Million $5.93 Million USA $0.10 - - $0.00 $0.10 - $0.10 $0.10 - $0.10 $0.10 - $0.10 $0.10 - $0.10 $0.00 - $0.44
41983 Shandong Senter Electn Co Ltd
SHE:001388 		$56.34K CN¥413.37K China CN¥45.44 ▼ -4.50% ▼ -0.48% CN¥47.87 Million CN¥42.75 - CN¥48.28 CN¥42.32 - CN¥52.97 CN¥42.32 - CN¥52.97 CN¥42.32 - CN¥52.97 CN¥42.32 - CN¥52.97
41984 Telemasters Holdings Ltd
JSE:TLM 		$5.92 Million ZAC11.15 Billion South Africa ZAC197.00 - - ZAC48.70K ZAC91.00 - ZAC197.00 ZAC91.00 - ZAC197.00 ZAC91.00 - ZAC197.00 ZAC91.00 - ZAC197.00 ZAC0.98 - ZAC197.00
41985 NATIONAL BANK OF MALAWI
MSE:NBM 		$61.68K MK107.04 Million Malawi MK11289.99 ▼ -0.09% ▼ -1.40% MK59.53K MK11289.99 - MK11527.46 MK6500.02 - MK12400.00 MK6200.07 - MK12400.00 MK6200.07 - MK12400.00 MK300.00 - MK30000.00
41986 Infrastrutture Wireless Italiane SpA
STU:WI8 		$63.55K €61.91K Germany €6.31 ▼ -17.89% ▼ -24.75% €3.07K €6.31 - €8.87 €6.31 - €10.26 €6.31 - €10.49 €6.31 - €10.49 €2.51 - €11.42
41987 Beroni Group Limited
OTCQB:BNIGF 		$284.04K $284.04K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $218.00
41988 RE/MAX HOLDINGS-A
BE:2RM 		$63.52K €61.88K Germany €6.35 ▼ -0.78% ▼ -5.93% €0.00 €6.35 - €7.20 €6.15 - €8.60 €6.10 - €8.60 €6.10 - €8.60 €6.10 - €47.29
41989 0AB1
LSE:0AB1 		$53.19K €51.82K UK €5.75 ▲ +6.48% - €32.00 €5.40 - €5.75 €5.40 - €5.75 €5.40 - €5.75 €5.40 - €5.75 €5.40 - €5.75
41990 THG Holdings PLC
LSE:THG 		$5.40 Million GBX44.40 Billion UK GBX28.50 ▼ -2.26% ▼ -8.42% GBX108.68 Million GBX28.50 - GBX36.32 GBX26.98 - GBX48.88 GBX22.96 - GBX48.88 GBX22.96 - GBX48.88 GBX22.96 - GBX799.40
41991 ALVIR
PA:ALVIR 		$27.56 Million €26.85 Million France €5.95 - ▼ -15.00% €1.14K €5.90 - €7.20 €5.90 - €7.50 €5.90 - €7.50 €5.90 - €7.50 €5.90 - €7.50
41992 BCPX39
SA:BCPX39 		$57.02K R$347.27K Brazil R$36.47 ▼ -11.01% ▼ -12.50% R$1.14 Million R$36.47 - R$49.04 R$36.47 - R$78.25 R$36.47 - R$78.25 R$36.47 - R$78.25 R$36.47 - R$78.25
41993 LIPR3F
SA:LIPR3F 		$53.85K R$327.96K Brazil R$35.89 ▲ +11.84% ▼ -4.11% R$528.00 R$32.09 - R$40.00 R$32.09 - R$40.00 R$32.09 - R$40.00 R$32.09 - R$40.00 R$32.09 - R$45.15
41994 DALATA HOTEL (DHG.SG)
STU:DHG 		$62.50K €60.88K Germany €6.15 ▼ -2.23% ▼ -2.23% €0.00 €6.15 - €6.39 €4.28 - €6.79 €4.28 - €6.79 €4.28 - €6.79 €1.50 - €6.79
41995 TEMPEST THERAP. DL-01
F:3OS 		$56.27K €54.82K Germany €5.82 ▲ +1200.00% ▲ +680.00% €8.50K €0.45 - €5.82 €0.45 - €5.82 €0.45 - €5.82 €0.45 - €5.82 €0.17 - €15.38
41996 Sazgar Engineering Works Ltd
KAR:SAZEW 		$61.59K PKRs17.17 Million Pakistan PKRs1811.95 ▼ -2.39% ▼ -6.55% PKRs5.00 Million PKRs1789.20 - PKRs2298.22 PKRs1249.99 - PKRs2455.81 PKRs1044.54 - PKRs2455.81 PKRs1044.54 - PKRs2455.81 PKRs8.36 - PKRs2455.81
41997 FERRAGAMO - Dusseldorf Stock Exchang
DU:S9L 		$62.55K €60.93K Germany €6.20 ▲ +0.98% ▲ +2.06% €0.00 €5.85 - €7.02 €4.43 - €8.41 €4.43 - €8.41 €4.43 - €8.41 €4.43 - €26.64
41998 iShares $ Short Duration Corp Bond UCITS Acc
PINK:ISVQF 		$55.37K $55.37K USA $6.09 ▲ +1.00% ▲ +1.01% $1.11 Million $6.01 - $6.09 $6.01 - $6.09 $6.01 - $6.09 $6.01 - $6.09 $4.75 - $6.09
41999 Wetherspoon (J D) PLC
STU:0QW 		$60.33K €58.77K Germany €6.30 ▼ -16.56% ▼ -20.25% €657.00 €6.30 - €9.00 €6.30 - €9.15 €6.30 - €9.15 €6.30 - €9.15 €4.32 - €20.01
42000 MFS Charter Income Trust
NYSE:MCR 		$247.63 Million $247.63 Million USA $5.94 ▼ -1.49% ▼ -2.62% $2.17 Million $5.94 - $6.32 $5.94 - $6.54 $5.89 - $6.54 $5.89 - $6.54 $3.43 - $6.73