Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.52 Trillion
Companies Tracked
51,613
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.02 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42001 |
Daesung Holdings Co. Ltd.
KQ:016710 |
$60.63K | ₩88.77 Million | Korea | ₩9240.00 | ▲ +2.21% | ▲ +0.33% | ₩999.75K | ₩8470.00 - ₩9260.00 | ₩8160.00 - ₩11060.00 | ₩6800.00 - ₩11120.00 | ₩6800.00 - ₩11120.00 | ₩5489.75 - ₩134550.00 |
| 42002 |
Sebang Co. Ltd. Pfd. Series 1
KQ:004365 |
$62.17K | ₩91.03 Million | Korea | ₩9460.00 | ▲ +3.05% | ▲ +1.61% | ₩230.05K | ₩9080.00 - ₩10150.00 | ₩8530.00 - ₩11200.00 | ₩7170.00 - ₩11200.00 | ₩7170.00 - ₩11200.00 | ₩3674.03 - ₩11783.26 |
| 42003 |
Kwang Dong Pharmaceutical Co. Ltd.
KQ:009290 |
$57.72K | ₩84.52 Million | Korea | ₩9230.00 | ▲ +3.01% | ▲ +2.44% | ₩68.33 Million | ₩6120.00 - ₩11080.00 | ₩5600.00 - ₩11080.00 | ₩5120.00 - ₩11080.00 | ₩5120.00 - ₩11080.00 | ₩3744.06 - ₩11611.32 |
| 42004 |
Lion Brewery Ceylon PLC
CM:LIONN0000 |
$57.64K | SLRs16.81 Million | Sri Lanka | SLRs1740.00 | - | ▲ +16.00% | SLRs32.74K | SLRs1430.25 - SLRs1783.50 | SLRs1225.00 - SLRs1783.50 | SLRs1225.00 - SLRs1783.50 | SLRs1225.00 - SLRs1783.50 | SLRs372.00 - SLRs1783.50 |
| 42005 |
COCE3F
SA:COCE3F |
$61.87K | R$376.77K | Brazil | R$38.00 | ▲ +2.70% | ▲ +7.04% | R$230.00 | R$31.82 - R$50.00 | R$23.05 - R$50.00 | R$23.05 - R$50.00 | R$23.05 - R$50.00 | R$22.50 - R$50.00 |
| 42006 |
FORRESTER RESEARCH
BE:FFR |
$59.76K | €58.22K | Germany | €6.30 | ▲ +3.28% | ▲ +3.28% | €0.00 | €5.65 - €6.30 | €5.65 - €9.80 | €5.65 - €9.80 | €5.65 - €9.80 | €5.65 - €54.00 |
| 42007 |
Focus Impact Acquisition Corp. Warrant
PINK:FIACW |
$92.62 | $92.62 | USA | $0.01 | - | - | $16.92K | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.58 |
| 42008 |
Warehouse REIT plc
LSE:WHR |
$5.84 Million | GBX48.01 Billion | UK | GBX113.00 | ▼ -0.35% | - | GBX32.46 Million | GBX113.00 - GBX114.20 | GBX94.90 - GBX116.00 | GBX94.90 - GBX116.00 | GBX94.90 - GBX116.00 | GBX53.18 - GBX146.53 |
| 42009 |
TIANLI AGRITECH
STU:7TA |
$54.39K | €52.99K | Germany | €5.76 | - | - | €0.00 | €5.76 - €5.76 | €5.76 - €5.76 | €5.76 - €5.76 | €5.76 - €5.76 | €1.44 - €5.76 |
| 42010 |
Bloomsbury Publishing Plc
LSE:BMY |
$5.52 Million | GBX45.34 Billion | UK | GBX557.00 | ▲ +0.54% | ▼ -4.95% | GBX9.05 Million | GBX438.50 - GBX588.00 | GBX438.50 - GBX588.00 | GBX438.50 - GBX651.00 | GBX438.50 - GBX651.00 | GBX101.74 - GBX749.76 |
| 42011 |
CHEMRING GROUP - Dusseldorf Stock Exchang
DU:CMN1 |
$54.41K | €53.01K | Germany | €5.75 | ▼ -8.73% | ▼ -2.54% | €0.00 | €5.70 - €6.30 | €5.25 - €6.85 | €4.10 - €6.90 | €4.10 - €6.90 | €1.25 - €6.90 |
| 42012 |
AEM
AT:AEM |
$61.76K | €60.17K | Greece | €6.10 | ▼ -1.45% | ▲ +41.66% | €1.33 Million | €4.09 - €6.30 | €4.09 - €6.30 | €4.09 - €6.30 | €4.09 - €6.30 | €4.09 - €6.30 |
| 42013 |
P.V. Nano Cell Ltd
PINK:PVNNF |
$232.38K | $232.38K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.20 |
| 42014 |
ADF GROUP SBVTG
BE:4QM |
$56.14K | €54.69K | Germany | €5.65 | - | ▼ -2.59% | €0.00 | €5.30 - €5.80 | €3.34 - €6.40 | €3.34 - €6.40 | €3.34 - €6.40 | €0.23 - €13.66 |
| 42015 |
Innorules Co. Ltd.
KO:296640 |
$60.13K | ₩88.04 Million | Korea | ₩9150.00 | ▼ -2.14% | ▼ -4.98% | ₩2.14 Million | ₩5270.00 - ₩9630.00 | ₩5150.00 - ₩9630.00 | ₩5150.00 - ₩9630.00 | ₩5150.00 - ₩9630.00 | ₩5000.00 - ₩20978.50 |
| 42016 |
Community Bankers' Corporation
PINK:CTYP |
$13.28 Million | $13.28 Million | USA | $5.88 | ▲ +0.34% | ▲ +6.91% | $427.00 | $5.50 - $5.88 | $5.50 - $5.88 | $5.50 - $5.88 | $5.50 - $5.88 | $4.00 - $10.71 |
| 42017 |
Real Estate Split Corp.
F:FJ8 |
$58.57K | €57.06K | Germany | €5.95 | ▼ -3.25% | ▼ -0.83% | €4.00K | €5.95 - €6.20 | €5.65 - €6.65 | €5.65 - €6.65 | €5.65 - €6.65 | €5.65 - €6.65 |
| 42018 |
Galliford Try PLC
LSE:GFRD |
$6.11 Million | GBX50.21 Billion | UK | GBX510.00 | ▼ -3.59% | ▼ -6.25% | GBX7.42 Million | GBX510.00 - GBX577.00 | GBX411.50 - GBX577.00 | GBX321.00 - GBX577.00 | GBX321.00 - GBX577.00 | GBX1.70 - GBX577.00 |
| 42019 |
Ligand Pharms Inc Cvr
PINK:LGNDZ |
$28.57 | $28.57 | USA | $0.00 | ▼ -44.44% | - | $1.59 Million | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.08 |
| 42020 |
SILO WELLNESS INC.
F:3K7A |
$79.29K | €77.24K | Germany | €0.00 | - | - | €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.00 | €0.00 - €0.16 |
| 42021 |
Kardan NV
TA:KRNV |
$74.50 | ILA27.79K | Israel | ILA2.80 | ▼ -9.68% | ▲ +16.67% | ILA1.10 Million | ILA2.40 - ILA4.90 | ILA1.20 - ILA4.90 | ILA1.20 - ILA4.90 | ILA1.20 - ILA4.90 | ILA1.20 - ILA260.00 |
| 42022 |
SEPLAT ENERGY PLC
XNSA:SEPLAT |
$56.27K | ₦86.82 Million | Nigeria | ₦9099.90 | - | - | ₦3.27 Million | ₦8400.00 - ₦9099.90 | ₦5379.30 - ₦9099.90 | ₦4964.40 - ₦9099.90 | ₦4964.40 - ₦9099.90 | ₦99.15 - ₦9099.90 |
| 42023 |
Union de Cervecerias Peruanas Backus y Johnston S.A.
LIM:BACKUSI1 |
$58.94K | S/.223.17K | Peru | S/.23.00 | ▼ -2.38% | ▲ +3.14% | S/.243.40K | S/.22.30 - S/.24.10 | S/.18.89 - S/.24.10 | S/.18.89 - S/.24.10 | S/.18.89 - S/.24.10 | S/.11.49 - S/.32.38 |
| 42024 |
Advanced Medical Solutions Group plc
LSE:AMS |
$5.11 Million | GBX41.98 Billion | UK | GBX194.00 | ▼ -3.48% | ▲ +0.10% | GBX21.42 Million | GBX191.80 - GBX217.50 | GBX191.80 - GBX229.00 | GBX176.60 - GBX237.00 | GBX176.60 - GBX237.00 | GBX144.23 - GBX352.89 |
| 42025 |
Plantx Life Inc.
PINK:PLTXF |
$335.42K | $335.42K | USA | $0.06 | - | ▼ -20.00% | $62.20K | $0.06 - $0.08 | $0.06 - $0.08 | $0.06 - $0.08 | $0.06 - $0.08 | $0.01 - $16.68 |
| 42026 |
China Industrial Group Inc
PINK:CIND |
$1.03 Billion | $1.03 Billion | USA | $143.50 | ▼ -2.21% | - | $23.02K | $143.50 - $150.00 | $143.50 - $150.00 | $143.50 - $150.00 | $143.50 - $150.00 | $0.00 - $150.00 |
| 42027 |
CHINA MERCHANT -H-
BE:M4B |
$57.04K | €55.56K | Germany | €5.72 | ▲ +2.51% | ▲ +7.00% | €0.00 | €5.35 - €5.80 | €4.90 - €6.05 | €4.70 - €6.05 | €4.70 - €6.05 | €0.02 - €6.05 |
| 42028 |
NEOGEN
BE:NG2 |
$59.77K | €58.23K | Germany | €6.05 | ▲ +0.83% | ▲ +1.68% | €0.00 | €4.90 - €6.30 | €4.00 - €6.30 | €4.00 - €8.30 | €4.00 - €8.30 | €4.00 - €74.50 |
| 42029 |
ALLIANZ TECHNO.TR.LS-025
F:28X |
$466.07 Million | €454.05 Million | Germany | €6.15 | ▼ -1.60% | ▼ -0.81% | €6.25K | €5.90 - €6.25 | €5.05 - €6.45 | €3.64 - €6.45 | €3.64 - €6.45 | €0.27 - €6.45 |
| 42030 |
Metal Sky Star Acquisition Corporation Warrant
NASDAQ:MSSAW |
$184.52 | $184.52 | USA | $0.02 | ▲ +29.03% | ▲ +62.60% | $430.30K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.00 - $0.10 |
| 42031 |
ALLIED PROP.REAL EST. UTS
F:5G8 |
$57.06K | €55.58K | Germany | €5.71 | ▼ -0.89% | ▲ +3.14% | €5.58K | €5.53 - €5.98 | €5.53 - €13.50 | €5.53 - €13.50 | €5.53 - €13.50 | €5.53 - €24.35 |
| 42032 |
Hydaway Ventures Corp.
V:HIDE-P |
$363.80K | CA$522.50K | Canada | CA$0.11 | - | - | CA$0.00 | CA$0.11 - CA$0.11 | CA$0.11 - CA$0.11 | CA$0.11 - CA$0.11 | CA$0.11 - CA$0.11 | CA$0.09 - CA$0.35 |
| 42033 |
Hopening SA
PA:MLHPE |
$4.59 Million | €4.47 Million | France | €6.20 | ▲ +18.10% | ▲ +10.71% | €980.00 | €5.25 - €6.20 | €5.25 - €7.75 | €5.25 - €7.85 | €5.25 - €7.85 | €0.47 - €9.47 |
| 42034 |
Smartmetric Inc
PINK:SMME |
$573.48K | $573.48K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.12 |
| 42035 |
CITYDEV
MU:CDE |
$55.37K | €53.94K | Germany | €5.75 | ▼ -6.50% | ▼ -8.00% | €0.00 | €5.75 - €6.60 | €3.92 - €6.60 | €2.98 - €6.60 | €2.98 - €6.60 | €2.98 - €6.77 |
| 42036 |
SUNOPTA
MU:ZSK |
$56.74K | €55.28K | Germany | €5.59 | ▲ +0.36% | ▲ +0.90% | €0.00 | €5.37 - €5.59 | €2.88 - €5.81 | €2.88 - €5.81 | €2.88 - €5.81 | €1.20 - €14.10 |
| 42037 |
IVGAF
OTCGREY:IVGAF |
$55.57K | $55.57K | USA | $6.04 | - | - | $2.50K | $6.04 - $6.04 | $6.04 - $6.04 | $6.04 - $6.04 | $6.04 - $6.04 | $5.97 - $6.22 |
| 42038 |
BASICNET (BCJ.SG)
STU:BCJ |
$57.30K | €55.82K | Germany | €5.83 | ▼ -0.68% | ▼ -7.31% | €1.49K | €5.83 - €7.21 | €5.83 - €7.56 | €5.83 - €8.57 | €5.83 - €8.57 | €2.03 - €8.57 |
| 42039 |
229500
KO:229500 |
$59.63K | ₩87.31 Million | Korea | ₩8820.00 | ▼ -4.23% | ▼ -41.20% | ₩145.60K | ₩6450.00 - ₩15300.00 | ₩6450.00 - ₩15300.00 | ₩6450.00 - ₩15300.00 | ₩6450.00 - ₩15300.00 | ₩4735.00 - ₩94600.00 |
| 42040 |
QLOSR GROUP AB AK B
F:Y57 |
$57.02K | €55.55K | Germany | €0.00 | - | ▼ -28.57% | €0.00 | €0.00 - €0.00 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.01 | €0.00 - €0.58 |
| 42041 |
I-Controls Inc.
KQ:039570 |
$57.19K | ₩83.74 Million | Korea | ₩8680.00 | ▲ +1.76% | ▲ +2.48% | ₩739.08K | ₩8070.00 - ₩8680.00 | ₩7990.00 - ₩9950.00 | ₩7990.00 - ₩9950.00 | ₩7990.00 - ₩9950.00 | ₩4157.25 - ₩15551.78 |
| 42042 |
Income Financial Trust
TO:INC-UN |
$19.29 Million | CA$27.71 Million | Canada | CA$8.25 | - | ▼ -7.82% | CA$85.86K | CA$8.25 - CA$9.82 | CA$8.25 - CA$9.82 | CA$7.30 - CA$9.82 | CA$7.30 - CA$9.82 | CA$2.57 - CA$13.74 |
| 42043 |
Multitude AG
XETRA:MULT |
$57.63K | €56.14K | Germany | €5.78 | ▼ -2.53% | ▼ -5.40% | €303.75K | €5.78 - €6.65 | €5.78 - €7.38 | €5.01 - €7.70 | €5.01 - €7.70 | €5.01 - €7.70 |
| 42044 |
NCR CORP - Dusseldorf Stock Exchang
DU:NCR1 |
$55.46K | €54.03K | Germany | €5.65 | ▼ -4.24% | ▼ -18.71% | €0.00 | €5.65 - €8.25 | €5.65 - €12.30 | €5.65 - €12.30 | €5.65 - €12.30 | €5.65 - €46.96 |
| 42045 |
SON LA SUGAR
VN:SLS |
$61.79K | ₫1.57 Billion | Vietnam | ₫160200.00 | ▼ -1.11% | ▲ +0.25% | ₫105.75K | ₫154900.00 - ₫163200.00 | ₫154900.00 - ₫209300.00 | ₫154900.00 - ₫209300.00 | ₫154900.00 - ₫209300.00 | ₫12924.64 - ₫209300.00 |
| 42046 |
Branded Legacy Inc
PINK:BLEG |
$698.53K | $698.53K | USA | $0.00 | - | ▲ +14.29% | $33.31 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.66 |
| 42047 |
IND.CHIM.FORE.S.P.A. EO 1
F:IG0 |
$32.85 Million | €32.00 Million | Germany | €5.60 | ▼ -0.36% | ▼ -3.11% | €1.11K | €5.52 - €6.50 | €5.52 - €6.50 | €4.62 - €6.50 | €4.62 - €6.50 | €3.72 - €6.50 |
| 42048 |
ELANDERS -B-
BE:EA5B |
$60.03K | €58.48K | Germany | €6.14 | ▲ +6.78% | ▲ +12.25% | €0.00 | €5.32 - €6.14 | €4.62 - €6.14 | €4.62 - €6.61 | €4.62 - €6.61 | €0.25 - €9.29 |
| 42049 |
ImmuneOncia
KQ:424870 |
$434.28 Million | ₩635.87 Billion | Korea | ₩8710.00 | ▲ +2.47% | ▲ +0.81% | ₩13.18 Million | ₩6870.00 - ₩9020.00 | ₩4700.00 - ₩15380.00 | ₩4540.00 - ₩15380.00 | ₩4540.00 - ₩15380.00 | ₩4540.00 - ₩15380.00 |
| 42050 |
Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc
XETRA:PAUE |
$51.81K | €50.47K | Germany | €5.55 | ▼ -1.79% | ▼ -4.52% | €53.40K | €5.55 - €6.19 | €5.34 - €6.19 | €4.71 - €6.19 | €4.71 - €6.19 | €3.73 - €6.19 |
| 42051 |
Nortec Minerals Corp
PINK:NMNZF |
$85.43K | $85.43K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.69 |
| 42052 |
Cerillion PLC
LSE:CER |
$3.99 Million | GBX32.78 Billion | UK | GBX1110.00 | ▼ -4.31% | ▼ -18.38% | GBX1.89 Million | GBX1110.00 - GBX1610.00 | GBX1110.00 - GBX1750.00 | GBX1110.00 - GBX1920.00 | GBX1110.00 - GBX1920.00 | GBX66.05 - GBX1940.03 |
| 42053 |
Tongyang Inc. Pfd. Series 2
KQ:001527 |
$59.56K | ₩87.21 Million | Korea | ₩8910.00 | ▲ +6.07% | ▲ +2.89% | ₩40.74K | ₩8160.00 - ₩9080.00 | ₩7530.00 - ₩13280.00 | ₩7270.00 - ₩13280.00 | ₩7270.00 - ₩13280.00 | ₩5896.21 - ₩38028.51 |
| 42054 |
TRANSOCEAN N
MU:TOJ |
$56.86K | €55.39K | Germany | €5.55 | ▲ +2.78% | ▲ +2.78% | €20.01K | €4.50 - €5.90 | €2.30 - €5.90 | €1.96 - €5.90 | €1.96 - €5.90 | €1.96 - €15.36 |
| 42055 |
HBX Group International plc
MC:HBX |
$59.70K | €58.16K | Spain | €6.07 | ▼ -0.65% | ▼ -6.18% | €14.45 Million | €6.07 - €7.82 | €5.85 - €11.56 | €5.85 - €11.56 | €5.85 - €11.56 | €5.85 - €11.56 |
| 42056 |
EASYJET
BE:EJT1 |
$54.56K | €53.15K | Germany | €5.76 | ▼ -0.86% | ▼ -1.44% | €1.70K | €5.46 - €5.88 | €5.23 - €6.99 | €5.00 - €6.99 | €5.00 - €6.99 | €3.28 - €21.62 |
| 42057 |
Ligand Pharms Glucagon
PINK:LGNXZ |
$27.98 | $27.98 | USA | $0.00 | - | - | $169.97K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.18 |
| 42058 |
WEBRAY ORD A (SHH) EQSW Exp:
SHG:688651 |
$55.74K | CN¥408.94K | China | CN¥41.90 | ▼ -5.72% | ▼ -6.05% | CN¥47.56 Million | CN¥41.90 - CN¥50.97 | CN¥35.61 - CN¥59.33 | CN¥35.61 - CN¥59.33 | CN¥35.61 - CN¥59.33 | CN¥35.61 - CN¥59.33 |
| 42059 |
Florence One Capital Inc.
V:FONC-P |
$390.93K | CA$561.47K | Canada | CA$0.04 | - | - | CA$0.00 | CA$0.04 - CA$0.04 | CA$0.04 - CA$0.04 | CA$0.03 - CA$0.04 | CA$0.03 - CA$0.04 | CA$0.02 - CA$0.17 |
| 42060 |
Start Today Co. Ltd
STU:SAR |
$58.67K | €57.15K | Germany | €5.80 | ▼ -1.69% | ▼ -6.45% | €0.00 | €5.80 - €6.65 | €5.80 - €9.00 | €5.80 - €27.80 | €5.80 - €27.80 | €0.51 - €34.20 |
| 42061 |
Plasmapp Co. Ltd.
KO:405000 |
$55.89K | ₩81.84 Million | Korea | ₩8290.00 | ▲ +3.50% | ▲ +4.94% | ₩857.18K | ₩5200.00 - ₩8340.00 | ₩5200.00 - ₩9100.00 | ₩570.00 - ₩13180.00 | ₩570.00 - ₩13180.00 | ₩533.00 - ₩13180.00 |
| 42062 |
KAPSCH
BE:BZ6 |
$59.02K | €57.49K | Germany | €5.78 | ▼ -2.03% | ▲ +0.35% | €0.00 | €5.74 - €6.18 | €5.74 - €7.76 | €5.74 - €7.76 | €5.74 - €7.76 | €5.60 - €44.88 |
| 42063 |
Tae Kyung Chemical Co. Ltd.
KQ:006890 |
$57.51K | ₩84.20 Million | Korea | ₩8600.00 | ▼ -0.69% | ▲ +0.58% | ₩16.36 Million | ₩7000.00 - ₩9000.00 | ₩7000.00 - ₩11180.00 | ₩7000.00 - ₩11930.00 | ₩7000.00 - ₩11930.00 | ₩3674.81 - ₩20090.27 |
| 42064 |
US Stem Cell Inc
PINK:USRM |
$64.15K | $64.15K | USA | $0.00 | - | - | $126.50K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $5.45 |
| 42065 |
PENNON GRP - Dusseldorf Stock Exchang
DU:3PNA |
$57.93K | €56.43K | Germany | €6.06 | ▲ +2.02% | ▲ +11.72% | €0.00 | €5.21 - €6.06 | €5.21 - €6.06 | €5.21 - €6.06 | €5.21 - €6.06 | €0.00 - €16.95 |
| 42066 |
ICELANDIC SALMON AS NK 10
F:I6X |
$58.66K | €57.15K | Germany | €5.78 | ▲ +0.35% | ▲ +0.70% | €1.17K | €4.81 - €6.48 | €4.81 - €8.26 | €4.81 - €9.05 | €4.81 - €9.05 | €4.81 - €18.80 |
| 42067 |
Aquarius Surgical Technologies Inc
PINK:AQQRF |
$115.92K | $115.92K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.53 |
| 42068 |
ORASCOM DEVL HLDG N (4O7.SG)
STU:4O7 |
$52.79K | €51.43K | Germany | €5.70 | - | - | €0.00 | €5.66 - €11.29 | €5.66 - €11.29 | €5.66 - €11.29 | €5.66 - €11.29 | €4.11 - €15.40 |
| 42069 |
LIGHTON
PA:ALTAI |
$36.90 Million | €35.95 Million | France | €5.60 | ▼ -5.41% | ▲ +4.67% | €234.81K | €5.07 - €6.13 | €4.90 - €10.36 | €4.90 - €22.44 | €4.90 - €22.44 | €4.90 - €25.34 |
| 42070 |
IPE Universal Inc
PINK:IPEU |
$1.56 Billion | $1.56 Billion | USA | $6.00 | - | - | $0.00 | $6.00 - $6.00 | $6.00 - $6.00 | $6.00 - $6.00 | $6.00 - $6.00 | $0.39 - $40.00 |
| 42071 |
DAIWA COMPUTER
BE:M2V |
$60.05K | €58.50K | Germany | €5.90 | - | ▼ -4.84% | €0.00 | €5.90 - €6.40 | €5.90 - €7.10 | €5.90 - €7.10 | €5.90 - €7.10 | €0.03 - €129094.13 |
| 42072 |
Telestrada SA
WAR:TLS |
$58.53K | zł243.36K | Poland | zł25.20 | ▲ +5.88% | ▲ +39.23% | zł1.39K | zł18.10 - zł25.20 | zł18.10 - zł25.20 | zł18.10 - zł25.20 | zł18.10 - zł25.20 | zł10.40 - zł26.80 |
| 42073 |
EQMA3BF
SA:EQMA3BF |
$54.55K | R$332.21K | Brazil | R$35.30 | ▲ +0.86% | ▲ +2.32% | R$370.00 | R$29.51 - R$35.30 | R$24.01 - R$35.30 | R$24.01 - R$35.30 | R$24.01 - R$35.30 | R$23.01 - R$35.30 |
| 42074 |
Lark Distilling Co. Ltd
PINK:LRKKF |
$160.45K | $160.45K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $3.65 |
| 42075 |
POET TECHNOLOGIES - Dusseldorf Stock Exchang
DU:RI4 |
$52.61K | €51.25K | Germany | €5.59 | ▼ -8.06% | ▲ +65.88% | €3.55K | €3.32 - €6.08 | €3.32 - €6.08 | €3.32 - €6.08 | €3.32 - €6.08 | €0.54 - €10.10 |
| 42076 |
Viromed Medical AG
DU:Q11 |
$2.68 Billion | €2.61 Billion | Germany | €5.75 | - | - | €9.30K | €5.75 - €7.05 | €3.08 - €8.05 | €2.52 - €8.05 | €2.52 - €8.05 | €1.46 - €8.05 |
| 42077 |
Seresco S.A.
MC:SCO |
$54.17 Million | €52.78 Million | Spain | €5.80 | - | ▼ -4.13% | €65.30K | €5.75 - €6.70 | €5.75 - €8.30 | €5.10 - €9.00 | €5.10 - €9.00 | €2.91 - €9.00 |
| 42078 |
Putnam Managed Municipal Income Closed Fund
NYSE:PMM |
$265.22 Million | $265.22 Million | USA | $6.17 | ▼ -1.91% | ▼ -2.37% | $2.20 Million | $6.17 - $6.51 | $5.78 - $6.51 | $5.75 - $6.51 | $5.75 - $6.51 | $4.45 - $7.64 |
| 42079 |
ACL Plastics PLC
CM:APLAN0000 |
$54.94K | SLRs16.03 Million | Sri Lanka | SLRs1745.25 | ▼ -1.66% | ▲ +6.45% | SLRs277.30K | SLRs1094.50 - SLRs1774.75 | SLRs587.00 - SLRs1774.75 | SLRs587.00 - SLRs1774.75 | SLRs587.00 - SLRs1774.75 | SLRs69.00 - SLRs1774.75 |
| 42080 |
SERESCO (ACC.P.DESD.)-16
F:XV7 |
$52.31 Million | €50.96 Million | Germany | €5.60 | ▲ +0.90% | ▼ -4.27% | €11.22K | €5.55 - €6.45 | €5.55 - €8.00 | €4.86 - €8.85 | €4.86 - €8.85 | €2.81 - €8.85 |
| 42081 |
MAZDA MOTOR CORP - Dusseldorf Stock Exchang
DU:MZA |
$53.85K | €52.46K | Germany | €5.45 | ▼ -13.54% | ▼ -14.73% | €1.20K | €5.45 - €7.54 | €4.89 - €7.54 | €4.85 - €7.54 | €4.85 - €7.54 | €4.35 - €20.03 |
| 42082 |
TRANSGENOMIC
MU:TGK |
$60.12K | €58.57K | Germany | €5.90 | - | - | €0.00 | €5.90 - €5.90 | €5.90 - €5.90 | €5.90 - €5.90 | €5.90 - €5.90 | €4.18 - €1049.99 |
| 42083 |
Edel AG
HM:EDL |
$51.58K | €50.25K | Germany | €5.45 | ▼ -3.54% | ▼ -1.80% | €12.23K | €5.05 - €5.65 | €3.96 - €5.65 | €3.94 - €5.65 | €3.94 - €5.65 | €1.06 - €5.65 |
| 42084 |
RIVF
PINK:RIVF |
$6.68 Million | $6.68 Million | USA | $0.06 | - | - | $0.00 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $0.06 | $0.06 - $10.99 |
| 42085 |
Daios Plastics S.A.
AT:DAIOS |
$86.99 Million | €84.75 Million | Greece | €5.65 | ▲ +13.00% | ▲ +5.61% | €46.18K | €5.00 - €6.05 | €3.86 - €8.35 | €3.62 - €8.35 | €3.62 - €8.35 | €2.68 - €8.35 |
| 42086 |
Kalon Acquisition Corp
V:KAC-P |
$150.11K | CA$215.60K | Canada | CA$0.02 | - | - | CA$0.00 | CA$0.02 - CA$0.02 | CA$0.02 - CA$0.02 | CA$0.02 - CA$0.02 | CA$0.02 - CA$0.02 | CA$0.02 - CA$0.20 |
| 42087 |
AVINO SILVER & GOLD
BE:GV6 |
$50.31K | €49.01K | Germany | €5.44 | ▼ -4.56% | ▲ +1.12% | €3.05K | €3.66 - €5.94 | €1.93 - €5.94 | €1.32 - €5.94 | €1.32 - €5.94 | €0.25 - €5.94 |
| 42088 |
EDEL (EDL.SG)
STU:EDL |
$54.49K | €53.08K | Germany | €5.45 | ▼ -1.80% | - | €30.16K | €5.10 - €5.65 | €4.02 - €5.65 | €3.94 - €5.65 | €3.94 - €5.65 | €1.06 - €5.65 |
| 42089 |
Global Entertainment Holdings Inc
PINK:GBHL |
$505.34K | $505.34K | USA | $0.00 | - | - | $114.86K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.01 |
| 42090 |
Premium Income Corporation
TO:PIC-A |
$101.75 Million | CA$146.14 Million | Canada | CA$8.37 | ▼ -4.23% | ▼ -5.96% | CA$958.52K | CA$8.37 - CA$9.40 | CA$6.53 - CA$10.05 | CA$4.74 - CA$10.05 | CA$4.74 - CA$10.05 | CA$4.72 - CA$13.10 |
| 42091 |
RDOR3F
SA:RDOR3F |
$60.50K | R$368.47K | Brazil | R$37.34 | ▲ +0.62% | ▲ +0.32% | R$298.47K | R$36.50 - R$44.99 | R$32.24 - R$47.72 | R$28.05 - R$47.72 | R$28.05 - R$47.72 | R$24.50 - R$47.72 |
| 42092 |
Lode-Star Mining Inc
PINK:LSMG |
$2.10 Million | $2.10 Million | USA | $0.01 | - | ▼ -64.71% | $109.92K | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.02 | $0.01 - $0.28 |
| 42093 |
AOL
WAR:AOL |
$53.69K | zł223.26K | Poland | zł23.40 | ▼ -1.68% | ▼ -13.33% | zł1.12K | zł22.00 - zł27.00 | zł22.00 - zł27.00 | zł22.00 - zł27.00 | zł22.00 - zł27.00 | zł10.34 - zł56.65 |
| 42094 |
ALLOT COMMUN (AG6.SG)
STU:AG6 |
$50.39K | €49.09K | Germany | €5.45 | ▼ -1.80% | ▼ -9.17% | €18.71K | €5.35 - €8.75 | €5.35 - €9.80 | €3.98 - €9.80 | €3.98 - €9.80 | €1.13 - €17.20 |
| 42095 |
Advance United Holdings Inc
OTCQB:AUHIF |
$79.99K | $79.99K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.81 |
| 42096 |
Industrial Nanotech
PINK:INTK |
$629.00K | $629.00K | USA | $0.00 | - | - | $18.53 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.04 |
| 42097 |
Eclipsys Corp
OTCQB:ECLP |
$18.54 Million | $18.54 Million | USA | $5.60 | - | - | $0.00 | $5.60 - $5.60 | $5.60 - $5.60 | $5.60 - $5.60 | $5.60 - $5.60 | $5.60 - $11.00 |
| 42098 |
PATI4F
SA:PATI4F |
$54.77K | R$333.58K | Brazil | R$36.00 | ▲ +8.89% | ▼ -25.00% | R$195.00 | R$32.00 - R$48.00 | R$31.00 - R$48.00 | R$29.85 - R$48.00 | R$29.85 - R$48.00 | R$29.85 - R$48.00 |
| 42099 |
CITYDEV (CDE.SG)
STU:CDE |
$52.64K | €51.28K | Germany | €5.60 | ▼ -8.20% | ▼ -8.94% | €0.00 | €5.60 - €6.60 | €3.90 - €6.60 | €2.88 - €6.60 | €2.88 - €6.60 | €2.88 - €6.77 |
| 42100 |
Rockmount Capital Corporation
V:RSC-P |
$137.86K | CA$198.00K | Canada | CA$0.03 | - | - | CA$0.00 | CA$0.03 - CA$0.03 | CA$0.03 - CA$0.20 | CA$0.01 - CA$0.21 | CA$0.01 - CA$0.21 | CA$0.01 - CA$0.21 |