Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
42101 Graphjet Technology
NASDAQ:GTI 		$192.60K $192.60K USA $0.06 ▼ -13.04% ▼ -98.46% $2.25 Million $0.06 - $5.21 $0.06 - $6.03 $0.06 - $6.03 $0.06 - $6.03 $0.06 - $12.49
42102 CHEMRING GROUP
BE:CMN1 		$54.22K €52.82K Germany €5.40 - ▼ -0.92% €0.00 €5.30 - €5.55 €4.88 - €6.95 €4.16 - €6.95 €4.16 - €6.95 €1.29 - €6.95
42103 Lenskart Solutions Ltd
NSE:LENSKART 		$55.29K ₹4.79 Million India ₹526.20 ▲ +4.90% ▲ +4.29% ₹55.31 Million ₹479.90 - ₹537.40 ₹423.95 - ₹537.40 ₹423.95 - ₹537.40 ₹423.95 - ₹537.40 ₹423.95 - ₹537.40
42104 Agroliga Group PLC
WAR:AGL 		$56.33K zł234.22K Poland zł25.00 ▲ +13.64% ▼ -9.42% zł7.94K zł17.90 - zł30.00 zł17.90 - zł30.00 zł17.90 - zł30.00 zł17.90 - zł30.00 zł10.75 - zł70.40
42105 3Power Energy Group Inc
PINK:PSPW 		$274.30K $274.30K USA $0.00 - ▲ +233.33% $10.00K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.25
42106 JOST (JOX.SG)
STU:JOX 		$54.60K €53.19K Germany €5.85 ▼ -5.65% ▼ -2.50% €1.67K €5.80 - €6.45 €5.40 - €7.30 €5.40 - €8.00 €5.40 - €8.00 €2.16 - €56.32
42107 RAKUTEN
BE:RAK 		$54.65K €53.24K Germany €5.48 ▼ -2.72% ▲ +8.13% €0.00 €5.05 - €5.63 €4.46 - €5.90 €4.46 - €5.90 €4.46 - €5.90 €3.00 - €13.01
42108 SCHWEIZER ELECTR N - Dusseldorf Stock Exchang
DU:SCE 		$55.19K €53.77K Germany €5.65 ▼ -0.88% ▼ -5.04% €700.00 €5.25 - €6.55 €2.48 - €6.85 €2.48 - €6.85 €2.48 - €6.85 €2.36 - €23.20
42109 MANITEX INTL
BE:VE8 		$54.69K €53.28K Germany €5.60 - - €0.00 €5.60 - €5.60 €5.60 - €5.60 €5.60 - €5.60 €5.60 - €5.60 €2.90 - €11.18
42110 Liberty Northwest Bancorp Inc.
OTCQX:LBNW 		$9.21 Million $9.21 Million USA $5.50 - - $0.00 $5.50 - $5.50 $5.50 - $5.50 $5.50 - $5.50 $5.50 - $5.50 $4.83 - $8.00
42111 Shree Vasu Logistics Limited
NSE:SVLL 		$57.14K ₹4.95 Million India ₹506.50 ▼ -6.71% ▼ -5.86% ₹18.85K ₹506.50 - ₹565.00 ₹506.50 - ₹809.65 ₹506.50 - ₹809.65 ₹506.50 - ₹809.65 ₹506.50 - ₹809.65
42112 Bio-View Ltd
TA:BIOV 		$5.55 Million ILA2.07 Billion Israel ILA16.00 ▼ -0.62% ▼ -6.98% ILA1.92 Million ILA15.80 - ILA17.80 ILA13.40 - ILA26.60 ILA13.40 - ILA31.80 ILA13.40 - ILA31.80 ILA13.40 - ILA5076.00
42113 Egypt Aluminum
EGX:EGAL 		$58.49K EGP2.96 Million Egypt EGP305.10 ▼ -1.17% ▲ +10.14% EGP12.87 Million EGP219.72 - EGP309.00 EGP152.01 - EGP309.00 EGP148.00 - EGP309.00 EGP148.00 - EGP309.00 EGP1.68 - EGP309.00
42114 GEPA4F
SA:GEPA4F 		$55.70K R$339.22K Brazil R$35.00 ▼ -0.03% ▼ -2.75% R$3.15K R$34.37 - R$36.00 R$32.10 - R$36.94 R$31.00 - R$36.94 R$31.00 - R$36.94 R$28.21 - R$36.94
42115 It Now Bloomberg Galaxy Bitcoin Fundo De Indice
SA:BITI11 		$52.69K R$320.89K Brazil R$33.52 ▼ -0.56% ▲ +2.70% R$911.67K R$29.50 - R$35.27 R$29.50 - R$182.98 R$29.50 - R$182.98 R$29.50 - R$182.98 R$29.50 - R$182.98
42116 Sporttotal AG
F:WIG1 		$90.91K €88.56K Germany €0.00 - ▲ +25.00% €82.85K €0.00 - €0.00 €0.00 - €0.02 €0.00 - €0.05 €0.00 - €0.05 €0.00 - €4.69
42117 Financial 15 Split Corp
PINK:FNNCF 		$423.46 Million $423.46 Million USA $5.72 ▼ -1.21% ▼ -5.49% $3.60K $5.72 - $6.07 $5.72 - $6.07 $5.72 - $6.07 $5.72 - $6.07 $2.70 - $10.36
42118 LightOn SA
F:I63 		$35.66 Million €34.74 Million Germany €5.41 ▲ +1.98% ▼ -3.82% €0.00 €5.02 - €5.84 €5.02 - €6.18 €5.02 - €6.18 €5.02 - €6.18 €5.02 - €6.18
42119 Edri-El
TA:EDRL 		$1.02 Million ILA380.00 Million Israel ILA19.00 ▲ +0.53% ▼ -7.32% ILA4.21 Million ILA18.90 - ILA26.10 ILA14.90 - ILA30.70 ILA14.90 - ILA30.70 ILA14.90 - ILA30.70 ILA13.50 - ILA1815.00
42120 SUNOPTA - Dusseldorf Stock Exchang
DU:ZSK 		$55.54K €54.11K Germany €5.55 ▼ -0.18% ▲ +0.54% €0.00 €5.34 - €5.56 €2.91 - €5.75 €2.91 - €5.75 €2.91 - €5.75 €1.18 - €13.61
42121 GBK Beteiligungen AG
HM:GBQ 		$38.45 Million €37.46 Million Germany €5.55 ▼ -2.63% ▲ +3.74% €250.00 €5.20 - €5.70 €4.80 - €6.05 €4.74 - €6.05 €4.74 - €6.05 €2.46 - €10.91
42122 AMG Acquisition Corp
V:AMG-P 		$162.93K CA$234.00K Canada CA$0.03 - - CA$0.00 CA$0.03 - CA$0.03 CA$0.03 - CA$0.05 CA$0.03 - CA$0.05 CA$0.03 - CA$0.05 CA$0.02 - CA$0.20
42123 HOCHSCHILD MINING
BE:H3M 		$58.12K €56.62K Germany €5.82 ▲ +1.22% ▲ +7.38% €4.40K €3.92 - €5.82 €2.79 - €5.82 €2.79 - €5.82 €2.79 - €5.82 €0.44 - €5.82
42124 Hacksaw AB
F:51R 		$49.71K €48.43K Germany €5.31 ▼ -1.85% ▼ -3.37% €1.30K €5.11 - €5.50 €5.04 - €5.65 €5.04 - €5.65 €5.04 - €5.65 €5.04 - €5.65
42125 XTC Lithium Limited
AU:XTC 		$10.85 Million AU$17.53 Million Australia AU$0.20 - - AU$0.00 AU$0.20 - AU$0.20 AU$0.20 - AU$0.20 AU$0.20 - AU$0.20 AU$0.20 - AU$0.20 AU$0.12 - AU$5.16
42126 GOODYEAR T & RUBBER
DU:GTR 		$53.58K €52.20K Germany €5.37 ▼ -11.91% ▼ -19.75% €0.00 €5.37 - €8.04 €5.37 - €9.75 €5.37 - €10.48 €5.37 - €10.48 €4.09 - €34.37
42127 ARTIS REAL EST.INV.TR.UTS
F:5G6 		$51.10K €49.78K Germany €5.35 ▼ -4.22% ▼ -8.00% €6.30K €4.75 - €6.08 €3.53 - €6.08 €3.53 - €6.08 €3.53 - €6.08 €3.13 - €7.39
42128 BetaShares Martin Currie Equity Income Fund (managed fund)
AU:EINC 		$52.59K AU$84.93K Australia AU$9.07 - - AU$0.00 AU$9.07 - AU$9.07 AU$9.07 - AU$9.07 AU$9.07 - AU$9.07 AU$9.07 - AU$9.07 AU$4.62 - AU$9.07
42129 Kbj
WAR:KBJ 		$54.99K zł228.64K Poland zł23.00 ▲ +2.68% ▼ -4.17% zł3.21K zł20.20 - zł26.80 zł20.20 - zł26.80 zł20.20 - zł26.80 zł20.20 - zł26.80 zł4.46 - zł29.80
42130 Ceylon Tobacco Company PLC
CM:CTCN0000 		$52.72K SLRs15.38 Million Sri Lanka SLRs1692.00 ▼ -0.13% ▲ +0.98% SLRs245.34K SLRs1599.00 - SLRs1694.25 SLRs1298.00 - SLRs1694.25 SLRs1298.00 - SLRs1694.25 SLRs1298.00 - SLRs1694.25 SLRs520.00 - SLRs1694.25
42131 Lotte Himart Co. Ltd.
KQ:071840 		$55.01K ₩80.55 Million Korea ₩8160.00 ▲ +3.03% ▲ +4.21% ₩3.29 Million ₩7620.00 - ₩9150.00 ₩7140.00 - ₩9440.00 ₩6850.00 - ₩9440.00 ₩6850.00 - ₩9440.00 ₩6850.00 - ₩66222.44
42132 Foresight Group Holdings Limited
LSE:FSG 		$5.02 Million GBX41.25 Billion UK GBX364.00 ▼ -2.54% ▼ -6.06% GBX5.90 Million GBX364.00 - GBX415.00 GBX364.00 - GBX491.00 GBX307.00 - GBX491.00 GBX307.00 - GBX491.00 GBX306.11 - GBX530.00
42133 Nuheara Limited
PINK:NUHRF 		$1.14 Million $1.14 Million USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $2.80
42134 YIRG
MC:YIRG 		$56.23K €54.78K Spain €5.65 - - €0.00 €5.65 - €5.65 €5.65 - €6.00 €5.65 - €6.00 €5.65 - €6.00 €5.65 - €6.00
42135 Wadi Kom Ombo Land Reclamation
EGX:WKOL 		$56.54K EGP2.86 Million Egypt EGP287.51 ▼ -0.74% ▲ +10.62% EGP313.04K EGP232.75 - EGP289.66 EGP135.78 - EGP340.05 EGP99.92 - EGP340.05 EGP99.92 - EGP340.05 EGP4.61 - EGP4685.00
42136 Medivolve Inc
PINK:MEDVF 		$162.12K $162.12K USA $0.01 - ▲ +200.00% $1.10K $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.01 $0.00 - $0.68
42137 Macompta Fr Sa
PA:MLMCA 		$17.31 Million €16.86 Million France €5.60 ▼ -1.75% ▼ -1.75% €64.86K €5.15 - €5.80 €5.15 - €8.50 €5.15 - €8.50 €5.15 - €8.50 €4.69 - €8.50
42138 PAYPOINT
BE:PAN 		$50.82K €49.51K Germany €5.45 ▼ -36.99% ▼ -38.07% €0.00 €5.45 - €9.00 €5.45 - €10.20 €5.45 - €10.20 €5.45 - €10.20 €3.74 - €10.50
42139 TOHO ZINC CO LTD
BE:T62 		$54.79K €53.38K Germany €5.45 ▼ -6.03% ▲ +35.57% €0.00 €3.60 - €5.80 €3.04 - €5.80 €2.56 - €5.80 €2.56 - €5.80 €0.00 - €51.87
42140 TRANSOCEAN N - Dusseldorf Stock Exchang
DU:TOJ 		$54.33K €52.93K Germany €5.30 ▲ +1.92% - €4.14K €4.44 - €5.55 €2.18 - €5.55 €2.00 - €5.55 €2.00 - €5.55 €2.00 - €15.45
42141 RENTOKIL INITIAL - Dusseldorf Stock Exchang
DU:RTO1 		$53.12K €51.75K Germany €5.32 ▼ -4.73% ▼ -1.81% €0.00 €4.85 - €5.58 €3.94 - €5.58 €3.60 - €5.58 €3.60 - €5.58 €1.72 - €7.44
42142 BENO Holding AG
MU:BENH 		$54.56K €53.15K Germany €5.50 ▲ +5.77% ▲ +5.77% €0.00 €5.20 - €6.10 €5.20 - €6.10 €5.20 - €6.10 €5.20 - €6.10 €5.20 - €6.10
42143 RENTOKIL INITIAL
MU:RTO1 		$52.09K €50.75K Germany €5.48 ▼ -1.51% ▲ +11.40% €0.00 €4.92 - €5.56 €3.95 - €5.57 €3.59 - €5.57 €3.59 - €5.57 €1.74 - €7.42
42144 UTIMES ORD A (SHH) EQSW Exp:
SHG:688638 		$49.54K CN¥363.49K China CN¥40.01 ▼ -1.74% ▼ -1.94% CN¥21.21 Million CN¥38.04 - CN¥41.92 CN¥34.99 - CN¥43.55 CN¥34.99 - CN¥43.55 CN¥34.99 - CN¥43.55 CN¥34.99 - CN¥43.55
42145 COMTEX News Network Inc
PINK:CMTX 		$90.82K $90.82K USA $5.75 - - $0.00 $5.75 - $5.75 $5.75 - $5.75 $5.75 - $5.75 $5.75 - $5.75 $2.00 - $75.00
42146 AS Harju Elekter
STU:HD8 		$54.38K €52.98K Germany €5.68 ▲ +1.79% ▲ +4.41% €0.00 €5.16 - €5.68 €4.17 - €5.68 €4.17 - €5.68 €4.17 - €5.68 €1.73 - €8.72
42147 PHOTOCURE (PHS.SG)
STU:PHS 		$54.96K €53.54K Germany €5.54 ▼ -5.94% ▼ -7.82% €0.00 €5.05 - €6.40 €4.21 - €6.63 €4.02 - €6.63 €4.02 - €6.63 €2.31 - €14.75
42148 CJ Bioscience Inc.
KO:311690 		$53.41K ₩78.21 Million Korea ₩8690.00 ▼ -2.91% ▼ -4.51% ₩445.42K ₩8690.00 - ₩9630.00 ₩8690.00 - ₩11450.00 ₩8690.00 - ₩11450.00 ₩8690.00 - ₩11450.00 ₩8690.00 - ₩64200.00
42149 RIBER (RI7.SG)
STU:RI7 		$53.89K €52.50K Germany €5.57 ▼ -2.11% ▼ -3.80% €0.00 €4.90 - €6.17 €2.91 - €6.17 €2.17 - €6.17 €2.17 - €6.17 €0.43 - €6.17
42150 MYRIAD GENETICS
BE:MYD 		$52.40K €51.05K Germany €5.30 ▼ -2.75% ▼ -8.62% €0.00 €5.30 - €6.75 €3.32 - €6.95 €3.32 - €9.25 €3.32 - €9.25 €3.32 - €43.23
42151 DFS Furniture PLC
LSE:DFS 		$3.89 Million GBX32.01 Billion UK GBX138.50 ▼ -7.36% ▼ -17.56% GBX6.51 Million GBX138.50 - GBX193.50 GBX138.50 - GBX199.50 GBX125.20 - GBX199.50 GBX125.20 - GBX199.50 GBX90.53 - GBX252.62
42152 SUNOPTA (ZSK.SG)
STU:ZSK 		$51.78K €50.44K Germany €5.59 ▲ +0.36% ▲ +0.90% €7.91K €5.37 - €5.59 €2.88 - €5.71 €2.88 - €5.83 €2.88 - €5.83 €1.20 - €13.82
42153 Yeedex Electronic Corporation
TWO:7556 		$50.58K NT$1.67 Million Taiwan NT$179.50 ▲ +1.13% ▲ +0.28% NT$1.70 Million NT$160.50 - NT$179.50 NT$152.50 - NT$192.00 NT$139.50 - NT$204.50 NT$139.50 - NT$204.50 NT$139.50 - NT$204.50
42154 CN Healthy Food Tech Group Corp.
NASDAQ:UCFI 		$264.48 Million $264.48 Million USA $5.51 - - $0.00 $5.51 - $5.51 $5.51 - $5.51 $5.51 - $5.51 $5.51 - $5.51 $5.51 - $5.51
42155 East Delta Flour Mills
EGX:EDFM 		$55.09K EGP2.79 Million Egypt EGP298.01 ▼ -0.02% ▲ +0.24% EGP35.33K EGP296.70 - EGP306.29 EGP291.43 - EGP396.26 EGP213.92 - EGP396.26 EGP213.92 - EGP396.26 EGP13.08 - EGP396.26
42156 LEVE3F
SA:LEVE3F 		$52.27K R$318.33K Brazil R$34.59 ▼ -0.63% ▼ -1.26% R$379.66K R$34.45 - R$36.97 R$26.43 - R$36.97 R$26.43 - R$36.97 R$26.43 - R$36.97 R$26.22 - R$36.97
42157 SENSEI BIOTHER. DL -0001
F:407 		$48.59K €47.34K Germany €5.20 ▲ +1900.00% ▲ +1892.34% €116.33K €0.20 - €5.20 €0.20 - €5.20 €0.20 - €5.20 €0.20 - €5.20 €0.20 - €17.27
42158 Cloudweb Inc
PINK:CLOW 		$667.67K $667.67K USA $0.02 ▼ -27.27% ▼ -42.86% $26.32K $0.02 - $0.04 $0.02 - $0.04 $0.02 - $0.04 $0.02 - $0.04 $0.01 - $1000000.00
42159 North American Financial 15
TO:FFN 		$328.08 Million CA$471.20 Million Canada CA$7.91 ▼ -1.74% ▲ +1.93% CA$10.52 Million CA$7.63 - CA$9.42 CA$6.98 - CA$9.90 CA$4.85 - CA$9.90 CA$4.85 - CA$9.90 CA$1.59 - CA$9.90
42160 DDA Physical Bitcoin ETP A EUR
XETRA:XBTI 		$54.92K €53.50K Germany €5.76 ▲ +0.46% ▼ -1.17% €179.27K €5.17 - €6.13 €5.17 - €10.24 €5.17 - €10.24 €5.17 - €10.24 €1.52 - €10.24
42161 Ocean Thermal Energy Corp
PINK:CPWR 		$57.00K $57.00K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $12.25
42162 MATSUI SEC - Dusseldorf Stock Exchang
DU:MTW 		$53.57K €52.19K Germany €5.25 ▲ +5.42% ▲ +5.42% €0.00 €4.86 - €5.25 €4.00 - €5.25 €3.98 - €5.25 €3.98 - €5.25 €3.98 - €10.17
42163 Foncière Euris SA
PA:EURS 		$1.53 Million €1.49 Million France €0.16 - - €0.00 €0.16 - €0.16 €0.16 - €0.16 €0.16 - €0.16 €0.16 - €0.16 €0.11 - €36.16
42164 Turn Cloud Technology Service Inc.
TWO:6870 		$54.88K NT$1.82 Million Taiwan NT$194.00 ▼ -5.83% ▲ +3.19% NT$1.60 Million NT$180.00 - NT$207.00 NT$175.50 - NT$265.50 NT$160.00 - NT$265.50 NT$160.00 - NT$265.50 NT$160.00 - NT$265.50
42165 HILTON FOOD GRP
BE:FAG 		$55.96K €54.51K Germany €5.70 ▲ +0.88% - €200.00 €5.45 - €5.90 €5.40 - €10.70 €5.40 - €10.70 €5.40 - €10.70 €4.73 - €13.34
42166 CIA Energetica Do Ceara - COELCE
SA:COCE6 		$53.61K R$326.48K Brazil R$35.00 - - R$0.00 R$35.00 - R$35.00 R$35.00 - R$35.00 R$35.00 - R$35.00 R$35.00 - R$35.00 R$22.68 - R$35.00
42167 Cullinan Metals Corp.
OTCQB:CMTNF 		$55.19K $55.19K USA $0.02 - ▼ -51.86% $100.00 $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.03 $0.02 - $0.03 $0.01 - $0.68
42168 BTTCD
OTCQB:BTTCD 		$49.93K $49.93K USA $5.50 ▼ -51.20% ▼ -51.20% $1.72K $5.50 - $11.27 $5.50 - $11.27 $5.50 - $11.27 $5.50 - $11.27 $5.50 - $11.27
42169 YOC - Dusseldorf Stock Exchang
DU:YOC 		$50.01K €48.72K Germany €5.18 ▼ -20.06% ▼ -21.75% €0.00 €5.18 - €6.96 €5.18 - €16.00 €5.18 - €16.80 €5.18 - €16.80 €1.79 - €21.20
42170 QINETIQ GROUP - Dusseldorf Stock Exchang
DU:QY6 		$49.92K €48.63K Germany €5.40 ▼ -8.55% ▼ -3.40% €0.00 €5.40 - €5.91 €4.59 - €6.36 €4.24 - €6.78 €4.24 - €6.78 €1.93 - €6.78
42171 MATSUI SEC
MU:MTW 		$50.69K €49.38K Germany €5.35 ▲ +2.88% ▲ +4.90% €600.00 €5.05 - €5.35 €4.10 - €5.35 €4.08 - €5.35 €4.08 - €5.35 €4.08 - €10.10
42172 Pollen Street PLC
LSE:POLN 		$5.23 Million GBX42.95 Billion UK GBX720.00 - ▼ -3.23% GBX3.31 Million GBX720.00 - GBX896.00 GBX720.00 - GBX964.00 GBX666.00 - GBX964.00 GBX666.00 - GBX964.00 GBX431.95 - GBX964.00
42173 NATIONAL MICROFINANCE BANK PLC
DSE:NMB 		$53.85K TSh132.73 Million Tanzania TSh14090.00 ▼ -0.35% ▼ -1.19% TSh2.38 Million TSh12730.00 - TSh14840.00 TSh6980.00 - TSh14840.00 TSh5850.00 - TSh14840.00 TSh5850.00 - TSh14840.00 TSh1740.00 - TSh14840.00
42174 Unet Credit Finance Services Ltd
TA:UNCR 		$5.28 Million ILA1.97 Billion Israel ILA300.00 - - ILA0.00 ILA300.00 - ILA300.00 ILA300.00 - ILA300.00 ILA300.00 - ILA300.00 ILA300.00 - ILA300.00 ILA1.00 - ILA1000000.00
42175 RENTOKIL INITIAL (RTO1.SG)
STU:RTO1 		$50.45K €49.15K Germany €5.32 ▼ -5.74% ▼ -2.64% €5.66K €4.91 - €5.64 €3.87 - €5.64 €3.54 - €5.64 €3.54 - €5.64 €1.69 - €7.37
42176 Wiziboat SA
PA:MLWIZ 		$3.11 Million €3.03 Million France €5.65 - - €0.00 €5.65 - €5.65 €5.65 - €5.65 €5.65 - €5.65 €5.65 - €5.65 €2.70 - €9.50
42177 Deutsche Grundstücksauktionen AG
XETRA:DGR 		$9.28 Million €9.04 Million Germany €5.65 ▼ -4.24% ▼ -8.13% €21.86K €5.65 - €6.45 €5.35 - €8.10 €5.35 - €8.25 €5.35 - €8.25 €5.35 - €23.13
42178 QV KOSPI Vol Matching Strangle
KO:550057 		$54.29K ₩79.50 Million Korea ₩8575.00 ▼ -1.89% ▼ -8.68% ₩148.00 ₩8575.00 - ₩9390.00 ₩8575.00 - ₩9390.00 ₩8575.00 - ₩9390.00 ₩8575.00 - ₩9390.00 ₩7400.00 - ₩9390.00
42179 Mortgage Advice
LSE:MAB1 		$3.81 Million GBX31.33 Billion UK GBX540.00 ▼ -1.10% ▼ -2.17% GBX4.05 Million GBX540.00 - GBX692.00 GBX540.00 - GBX848.00 GBX540.00 - GBX908.00 GBX540.00 - GBX908.00 GBX150.52 - GBX1318.60
42180 ELEKTA -B- FR (EJXB.SG)
STU:EJXB 		$49.21K €47.94K Germany €5.16 ▼ -2.09% ▼ -2.27% €4.45K €5.08 - €5.81 €3.82 - €5.90 €3.82 - €5.90 €3.82 - €5.90 €0.80 - €6.39
42181 ADOCIA (A89.SG)
STU:A89 		$52.00K €50.66K Germany €5.34 ▼ -11.44% ▼ -16.95% €5.34K €5.34 - €6.97 €3.92 - €10.66 €3.22 - €10.66 €3.22 - €10.66 €2.76 - €82.22
42182 Verisante Technology Inc
PINK:VRSEF 		$219.69K $219.69K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.07
42183 Bearclaw Capital Corp
V:BRL-H 		$255.37K CA$366.78K Canada CA$0.05 - ▼ -28.57% CA$173.27K CA$0.05 - CA$0.08 CA$0.05 - CA$0.15 CA$0.05 - CA$0.15 CA$0.05 - CA$0.15 CA$0.03 - CA$0.60
42184 Truen Co. Ltd.
KO:417790 		$52.03K ₩76.18 Million Korea ₩7710.00 ▼ -0.52% ▲ +0.39% ₩915.46K ₩7080.00 - ₩8260.00 ₩7080.00 - ₩9730.00 ₩7080.00 - ₩9770.00 ₩7080.00 - ₩9770.00 ₩7080.00 - ₩17012.58
42185 YD Bio Ltd
NASDAQ:YDES 		$50.55K $50.55K USA $5.46 ▲ +0.74% ▼ -27.30% $331.87K $5.42 - $9.03 $5.42 - $15.42 $5.42 - $15.42 $5.42 - $15.42 $5.42 - $15.42
42186 SOUTH PORT NZ
BE:RZM 		$52.89K €51.52K Germany €5.26 - - €0.00 €5.26 - €5.26 €5.26 - €5.26 €5.26 - €5.26 €5.26 - €5.26 €1.35 - €5.26
42187 Neon Equity AG
XETRA:D77 		$248.72 Million €242.30 Million Germany €5.50 - - €43.81K €5.30 - €5.60 €4.86 - €5.60 €2.26 - €5.60 €2.26 - €5.60 €1.42 - €10.45
42188 Marshalls PLC
LSE:MSLH 		$4.35 Million GBX35.75 Billion UK GBX141.40 ▲ +0.71% ▼ -1.67% GBX30.28 Million GBX140.40 - GBX179.80 GBX140.40 - GBX264.00 GBX140.40 - GBX293.00 GBX140.40 - GBX293.00 GBX140.40 - GBX754.16
42189 TOTS3F
SA:TOTS3F 		$55.82K R$339.93K Brazil R$34.13 ▲ +0.23% ▼ -5.56% R$357.17K R$33.93 - R$39.23 R$33.93 - R$48.50 R$33.21 - R$48.50 R$33.21 - R$48.50 R$26.09 - R$48.50
42190 YANGTZE OPTICAL FIBRE AND
BE:1YO 		$56.06K €54.62K Germany €5.60 ▼ -1.75% ▲ +13.82% €3.01K €3.56 - €6.15 €1.60 - €6.70 €1.41 - €6.70 €1.41 - €6.70 €0.04 - €6.70
42191 QUALIGEN THER.NEW DL-001
F:7R9 		$1.99 Million €1.93 Million Germany €2.63 - - €0.00 €2.63 - €2.63 €2.63 - €2.63 €2.63 - €2.63 €2.63 - €2.63 €0.61 - €7625.00
42192 Vinacomin Minerals Holding Corp
VN:KSV 		$52.57K ₫1.34 Billion Vietnam ₫147000.00 ▼ -2.33% ▼ -7.61% ₫1.28 Million ₫147000.00 - ₫194900.00 ₫88800.00 - ₫257000.00 ₫88800.00 - ₫257000.00 ₫88800.00 - ₫257000.00 ₫21851.90 - ₫257000.00
42193 IP Group
LSE:IPO 		$5.48 Million GBX45.05 Billion UK GBX51.00 ▼ -1.92% ▲ +2.93% GBX72.90 Million GBX48.65 - GBX58.00 GBX48.65 - GBX64.90 GBX34.80 - GBX64.90 GBX34.80 - GBX64.90 GBX34.80 - GBX232.91
42194 UBuyHoldings Inc
PINK:UBYH 		$113.75K $113.75K USA $0.00 - - $500.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.01
42195 Israel China Biotechnology (ICB) Ltd
TA:ICB 		$25.11 Million ILA9.37 Billion Israel ILA2499.00 ▲ +11.07% ▲ +11.07% ILA12.42K ILA1800.00 - ILA2499.00 ILA200.00 - ILA2500.00 ILA200.00 - ILA2500.00 ILA200.00 - ILA2500.00 ILA73.00 - ILA2500.00
42196 Hollywood Bowl Group PLC
LSE:BOWL 		$4.78 Million GBX39.29 Billion UK GBX235.50 ▼ -1.67% ▼ -8.54% GBX22.27 Million GBX235.50 - GBX265.50 GBX235.50 - GBX286.50 GBX235.00 - GBX306.00 GBX235.00 - GBX306.00 GBX63.04 - GBX346.09
42197 Rank Group PLC
LSE:RNK 		$5.18 Million GBX42.58 Billion UK GBX90.90 ▼ -1.20% ▼ -1.52% GBX12.05 Million GBX89.50 - GBX95.30 GBX88.10 - GBX160.60 GBX78.00 - GBX160.60 GBX78.00 - GBX160.60 GBX51.84 - GBX322.49
42198 WEWORK INDIA MANAGEMENT L
NSE:WEWORK 		$53.93K ₹4.67 Million India ₹470.00 ▲ +0.36% ▲ +0.43% ₹2.53 Million ₹426.50 - ₹566.95 ₹426.50 - ₹636.10 ₹426.50 - ₹636.10 ₹426.50 - ₹636.10 ₹426.50 - ₹636.10
42199 257990
KO:257990 		$52.66K ₩77.10 Million Korea ₩8300.00 - ▲ +32.17% ₩79.93K ₩5940.00 - ₩8300.00 ₩5940.00 - ₩8300.00 ₩5940.00 - ₩8300.00 ₩5940.00 - ₩8300.00 ₩3875.00 - ₩8300.00
42200 CH SHENHUA ENGY -H- (IKF.SG)
STU:IKF 		$51.00K €49.68K Germany €5.29 ▼ -0.64% ▲ +7.43% €27.66K €4.62 - €5.33 €3.44 - €5.33 €3.22 - €5.33 €3.22 - €5.33 €0.05 - €5.33