Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$315.52 Trillion
Companies Tracked
51,613
Largest Company
Turkiye Is Bankasi …
$347.55 Million
Top Country
Germany
$171.02 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42201 |
Homasote Co
PINK:HMTC |
$1.99 Million | $1.99 Million | USA | $5.50 | - | - | $0.00 | $5.50 - $5.50 | $5.50 - $5.50 | $5.50 - $5.50 | $5.50 - $5.50 | $2.30 - $12.50 |
| 42202 |
TORAY IND INC
BE:TOR1 |
$55.96K | €54.52K | Germany | €5.58 | ▲ +0.76% | ▲ +0.98% | €0.00 | €5.37 - €5.71 | €5.10 - €6.12 | €5.10 - €6.60 | €5.10 - €6.60 | €3.30 - €8.88 |
| 42203 |
GOOD ENERGY GROUP LS -05
F:G0J |
$54.45K | €53.05K | Germany | €5.55 | ▼ -1.77% | ▼ -5.93% | €40.00 | €5.55 - €5.90 | €5.55 - €5.90 | €5.55 - €5.90 | €5.55 - €5.90 | €1.64 - €5.90 |
| 42204 |
Mango Capital Inc
PINK:MCAP |
$128.79 Million | $128.79 Million | USA | $5.25 | - | ▼ -4.55% | $200.00 | $5.25 - $5.50 | $5.25 - $5.50 | $5.25 - $5.50 | $5.25 - $5.50 | $1.37 - $52.68 |
| 42205 |
Feel Foods Ltd
PINK:FLLLF |
$184.88K | $184.88K | USA | $0.01 | ▲ +143.90% | - | $230.00 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.59 |
| 42206 |
PLAN OPTIK - Dusseldorf Stock Exchang
DU:P4O |
$47.75K | €46.51K | Germany | €5.15 | ▲ +11.47% | - | €0.00 | €4.52 - €5.50 | €3.60 - €5.50 | €2.54 - €5.50 | €2.54 - €5.50 | €0.76 - €6.50 |
| 42207 |
Nascent Biotech Inc
OTCQB:NBIO |
$1.12 Million | $1.12 Million | USA | $0.01 | - | ▲ +44.44% | $0.00 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.01 | $0.00 - $0.73 |
| 42208 |
ULTRALIFE (ULB.SG)
STU:ULB |
$55.63K | €54.19K | Germany | €5.54 | ▲ +7.99% | ▲ +23.11% | €0.00 | €4.45 - €5.54 | €4.30 - €7.73 | €3.65 - €7.73 | €3.65 - €7.73 | €3.26 - €12.06 |
| 42209 |
Big Tech 50 R&D-Limited Partnership
TA:BIGT |
$4.40 Million | ILA1.64 Billion | Israel | ILA117.90 | - | ▼ -8.60% | ILA153.54K | ILA117.90 - ILA151.40 | ILA117.90 - ILA196.90 | ILA117.90 - ILA196.90 | ILA117.90 - ILA196.90 | ILA115.60 - ILA1217.06 |
| 42210 |
Arogo Capital Acquisition Corp. Warrant
NASDAQ:AOGOW |
$297.63 | $297.63 | USA | $0.03 | - | - | $1.32K | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.01 - $0.21 |
| 42211 |
Polaryx Therapeutics, Inc. Common Stock
NASDAQ:PLYX |
$52.54K | $52.54K | USA | $5.54 | ▼ -1.95% | ▲ +19.14% | $100.74 Million | $2.47 - $6.36 | $2.41 - $35.00 | $2.41 - $35.00 | $2.41 - $35.00 | $2.41 - $35.00 |
| 42212 |
Asia Neo Tech Industrial Co.,Ltd.
TWO:4542 |
$53.18K | NT$1.76 Million | Taiwan | NT$188.50 | ▲ +7.71% | ▲ +20.83% | NT$47.45 Million | NT$102.50 - NT$188.50 | NT$49.80 - NT$188.50 | NT$49.80 - NT$188.50 | NT$49.80 - NT$188.50 | NT$49.80 - NT$188.50 |
| 42213 |
MAGYAR TELEKOM
MU:MGYB |
$51.94K | €50.60K | Germany | €5.22 | ▼ -2.61% | ▼ -5.09% | €35.45K | €5.21 - €6.13 | €4.33 - €6.13 | €3.50 - €6.13 | €3.50 - €6.13 | €0.64 - €6.13 |
| 42214 |
Oyang Corp.
KQ:006090 |
$51.80K | ₩75.84 Million | Korea | ₩8380.00 | ▲ +1.33% | ▲ +2.20% | ₩326.62K | ₩8000.00 - ₩9010.00 | ₩8000.00 - ₩10570.00 | ₩7900.00 - ₩10850.00 | ₩7900.00 - ₩10850.00 | ₩4394.75 - ₩15318.61 |
| 42215 |
HITACHI ZOSEN
BE:HZS |
$47.88K | €46.65K | Germany | €5.17 | ▼ -0.77% | ▲ +1.57% | €0.00 | €5.07 - €5.48 | €5.07 - €6.73 | €4.81 - €6.73 | €4.81 - €6.73 | €2.48 - €8.04 |
| 42216 |
Deufol SE
HM:DE1 |
$44.32 Million | €43.18 Million | Germany | €5.10 | - | - | €958.00 | €5.10 - €5.10 | €5.10 - €5.10 | €5.10 - €5.10 | €5.10 - €5.10 | €0.00 - €7.98 |
| 42217 |
SABA CA.INC+OP.NEW DL-01
F:14H0 |
$48.13K | €46.89K | Germany | €5.03 | ▼ -0.02% | ▼ -0.22% | €13.98K | €4.95 - €6.35 | €4.95 - €8.01 | €4.95 - €8.01 | €4.95 - €8.01 | €4.95 - €8.01 |
| 42218 |
Hokuetsu Corporation
DU:HPE |
$51.08K | €49.76K | Germany | €5.05 | ▼ -5.61% | ▼ -8.18% | €0.00 | €4.92 - €5.60 | €4.46 - €6.05 | €4.46 - €7.80 | €4.46 - €7.80 | €2.68 - €14.70 |
| 42219 |
Shandong Weigao Blood
SHG:603014 |
$51.16K | CN¥375.41K | China | CN¥38.12 | ▼ -3.59% | ▼ -1.63% | CN¥24.23 Million | CN¥38.12 - CN¥40.85 | CN¥37.08 - CN¥46.53 | CN¥37.08 - CN¥46.53 | CN¥37.08 - CN¥46.53 | CN¥37.08 - CN¥46.53 |
| 42220 |
Solidwizard Technology Co., Ltd.
TWO:8416 |
$49.91K | NT$1.65 Million | Taiwan | NT$170.00 | ▲ +0.89% | ▲ +0.59% | NT$310.91K | NT$166.50 - NT$185.00 | NT$159.00 - NT$186.00 | NT$159.00 - NT$186.00 | NT$159.00 - NT$186.00 | NT$159.00 - NT$186.00 |
| 42221 |
VERASTEM (2VS.SG)
STU:2VS |
$51.04K | €49.73K | Germany | €5.10 | ▼ -4.67% | ▼ -16.39% | €0.00 | €5.10 - €6.25 | €5.10 - €6.25 | €5.10 - €6.25 | €5.10 - €6.25 | €0.30 - €12.40 |
| 42222 |
Endonovo Therapeutics Inc
PINK:ENDV |
$289.14K | $289.14K | USA | $0.00 | - | - | $468.70 Million | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $810.00 |
| 42223 |
Balticon
WAR:BLT |
$51.51K | zł214.19K | Poland | zł21.80 | ▲ +9.00% | ▲ +3.81% | zł6.95K | zł16.00 - zł21.80 | zł16.00 - zł21.80 | zł16.00 - zł21.80 | zł16.00 - zł21.80 | zł6.85 - zł27.41 |
| 42224 |
Hanshow Technology Co., Ltd.
SHE:301275 |
$48.68K | CN¥357.21K | China | CN¥39.65 | ▼ -5.46% | ▼ -17.50% | CN¥78.17 Million | CN¥39.65 - CN¥60.16 | CN¥39.65 - CN¥78.99 | CN¥39.65 - CN¥78.99 | CN¥39.65 - CN¥78.99 | CN¥39.65 - CN¥78.99 |
| 42225 |
Picton Property Income Ltd
LSE:PCTN |
$4.85 Million | GBX39.84 Billion | UK | GBX78.00 | ▼ -1.76% | ▼ -3.47% | GBX30.89 Million | GBX78.00 - GBX87.90 | GBX71.30 - GBX89.10 | GBX64.60 - GBX89.10 | GBX64.60 - GBX89.10 | GBX41.56 - GBX92.17 |
| 42226 |
Temir Corp
PINK:TMRR |
$200.77K | $200.77K | USA | $0.03 | - | - | $0.00 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $0.03 | $0.03 - $19.50 |
| 42227 |
IMMUCELL
BE:IUL |
$48.34K | €47.10K | Germany | €5.15 | ▼ -4.63% | ▲ +0.98% | €830.00 | €3.98 - €5.40 | €3.86 - €6.50 | €3.86 - €6.50 | €3.86 - €6.50 | €3.08 - €9.95 |
| 42228 |
ALUP11F
SA:ALUP11F |
$51.86K | R$315.82K | Brazil | R$33.41 | ▼ -2.25% | ▼ -3.47% | R$210.72K | R$33.41 - R$36.10 | R$28.90 - R$36.50 | R$28.78 - R$36.50 | R$28.78 - R$36.50 | R$26.31 - R$36.50 |
| 42229 |
STANDARD SUPPLY NK -10
F:D6Z |
$3.46 Million | €3.37 Million | Germany | €1.79 | - | - | €0.00 | €1.79 - €1.79 | €1.79 - €1.79 | €1.79 - €1.79 | €1.79 - €1.79 | €0.00 - €45.02 |
| 42230 |
Gloo Holdings, Inc. Class A Common Stock
NASDAQ:GLOO |
$51.37K | $51.37K | USA | $5.37 | ▼ -3.50% | ▼ -11.24% | $1.79 Million | $5.37 - $6.97 | $4.93 - $8.77 | $4.93 - $8.77 | $4.93 - $8.77 | $4.93 - $8.77 |
| 42231 |
Filtronic
LSE:FTC |
$4.31 Million | GBX35.41 Billion | UK | GBX161.00 | ▼ -17.44% | ▼ -17.44% | GBX30.27 Million | GBX161.00 - GBX205.00 | GBX118.50 - GBX205.00 | GBX82.40 - GBX205.00 | GBX82.40 - GBX205.00 | GBX4.88 - GBX205.00 |
| 42232 |
NOS (PMV.SG)
STU:PMV |
$52.31K | €50.96K | Germany | €5.19 | ▼ -1.89% | ▼ -4.95% | €23.76K | €4.65 - €5.51 | €3.52 - €5.51 | €3.52 - €5.51 | €3.52 - €5.51 | €1.92 - €5.51 |
| 42233 |
CLBR-WT
NYSE:CLBR-WT |
$48.85K | $48.85K | USA | $5.22 | ▲ +11.30% | ▲ +13.48% | $4.08 Million | $2.85 - $5.22 | $0.67 - $5.22 | $0.67 - $5.22 | $0.67 - $5.22 | $0.24 - $9.76 |
| 42234 |
Ocean Wilsons Holdings Ltd
LSE:OCN |
$4.06 Million | GBX33.38 Billion | UK | GBX1180.00 | - | ▲ +3.51% | GBX904.93K | GBX1115.00 - GBX1195.00 | GBX1105.00 - GBX1585.00 | GBX1105.00 - GBX1585.00 | GBX1105.00 - GBX1585.00 | GBX324.27 - GBX1585.00 |
| 42235 |
Standard Bank Group Limited ZAR0.1 NON RED NON CUM NON PTG PRF
JSE:SBPP |
$50.72K | ZAC95.44 Million | South Africa | ZAC9591.00 | ▼ -0.59% | ▼ -0.24% | ZAC715.36K | ZAC9500.00 - ZAC9693.00 | ZAC9305.00 - ZAC10250.00 | ZAC8354.00 - ZAC10250.00 | ZAC8354.00 - ZAC10250.00 | ZAC3970.77 - ZAC10250.00 |
| 42236 |
Seven Principles AG
XETRA:T3T1 |
$19.74 Million | €19.23 Million | Germany | €5.10 | - | - | €6.53K | €5.10 - €5.30 | €4.80 - €5.35 | €4.80 - €5.35 | €4.80 - €5.35 | €3.89 - €19.80 |
| 42237 |
DENNY'S
BE:DE8 |
$49.63K | €48.35K | Germany | €5.25 | - | - | €0.00 | €5.20 - €5.30 | €3.02 - €5.35 | €2.58 - €5.35 | €2.58 - €5.35 | €2.58 - €1000.00 |
| 42238 |
Lift & Co Corp
PINK:LFCOF |
$63.45K | $63.45K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.51 |
| 42239 |
Sebata Holdings Ltd
JSE:SEB |
$5.07 Million | ZAC9.54 Billion | South Africa | ZAC83.00 | - | - | ZAC386.94K | ZAC80.00 - ZAC94.00 | ZAC80.00 - ZAC94.00 | ZAC80.00 - ZAC94.00 | ZAC80.00 - ZAC94.00 | ZAC1.76 - ZAC1041.34 |
| 42240 |
Blue Ribbon Income Fund
TO:RBN-UN |
$41.01 Million | CA$58.90 Million | Canada | CA$7.89 | - | ▼ -8.36% | CA$83.13K | CA$7.89 - CA$8.72 | CA$7.89 - CA$8.72 | CA$6.70 - CA$8.72 | CA$6.70 - CA$8.72 | CA$3.38 - CA$8.78 |
| 42241 |
BBSE3F
SA:BBSE3F |
$55.51K | R$338.08K | Brazil | R$34.15 | ▼ -1.61% | ▼ -0.78% | R$4.60 Million | R$33.59 - R$35.11 | R$31.61 - R$38.95 | R$31.61 - R$42.75 | R$31.61 - R$42.75 | R$31.61 - R$42.75 |
| 42242 |
Tiernan Gold Corp.
V:TNGD |
$262.33 Million | CA$376.78 Million | Canada | CA$7.89 | ▼ -15.80% | ▼ -21.88% | CA$1.08 Million | CA$7.89 - CA$10.65 | CA$6.00 - CA$10.65 | CA$6.00 - CA$10.65 | CA$6.00 - CA$10.65 | CA$6.00 - CA$10.65 |
| 42243 |
House of Jane Inc
PINK:HOJI |
$57.92 Million | $57.92 Million | USA | $5.25 | - | - | $0.00 | $5.25 - $5.25 | $5.25 - $5.25 | $5.25 - $5.25 | $5.25 - $5.25 | $1.60 - $5.25 |
| 42244 |
NEWFOUNDLAND DISCOV.CORP.
F:M4K |
$453.59K | €441.89K | Germany | €0.05 | - | - | €0.00 | €0.05 - €0.05 | €0.05 - €0.05 | €0.05 - €0.05 | €0.05 - €0.05 | €0.01 - €3.58 |
| 42245 |
Crest Nicholson Holdings plc
LSE:CRST |
$3.22 Million | GBX26.46 Billion | UK | GBX103.10 | ▼ -2.83% | ▼ -12.92% | GBX15.48 Million | GBX103.10 - GBX164.00 | GBX103.10 - GBX189.70 | GBX103.10 - GBX197.00 | GBX103.10 - GBX197.00 | GBX103.10 - GBX391.58 |
| 42246 |
BHER39
SA:BHER39 |
$52.21K | R$317.93K | Brazil | R$34.08 | ▼ -2.63% | ▼ -2.18% | R$177.26K | R$34.08 - R$36.79 | R$34.08 - R$47.32 | R$34.06 - R$47.32 | R$34.06 - R$47.32 | R$34.06 - R$47.32 |
| 42247 |
Global Star Acquisition, Inc. Warrants
NASDAQ:GLSTW |
$472.55 | $472.55 | USA | $0.05 | - | - | $101.00 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.05 - $0.05 | $0.00 - $0.07 |
| 42248 |
M'BISHI CHEM HLDGS
MU:M3C |
$46.25K | €45.06K | Germany | €4.99 | ▼ -3.22% | ▼ -10.89% | €0.00 | €4.99 - €6.24 | €4.51 - €6.24 | €3.87 - €6.24 | €3.87 - €6.24 | €3.87 - €9.60 |
| 42249 |
HBTS5F
SA:HBTS5F |
$55.15K | R$335.89K | Brazil | R$34.00 | ▼ -7.36% | ▼ -12.82% | R$360.00 | R$31.55 - R$40.00 | R$20.14 - R$40.00 | R$20.14 - R$40.00 | R$20.14 - R$40.00 | R$20.14 - R$40.00 |
| 42250 |
SCHWEIZER ELECTR N
BE:SCE |
$48.21K | €46.97K | Germany | €5.10 | ▼ -0.97% | ▲ +22.60% | €1.50K | €3.12 - €5.50 | €2.52 - €5.50 | €2.52 - €5.50 | €2.52 - €5.50 | €2.36 - €22.77 |
| 42251 |
SIGULDAS CMAS (W2I.SG)
STU:W2I |
$51.19K | €49.87K | Germany | €5.35 | ▼ -1.83% | - | €0.00 | €5.05 - €5.60 | €3.78 - €6.30 | €3.78 - €6.30 | €3.78 - €6.30 | €1.00 - €8.59 |
| 42252 |
Flowerkist Skin Care & Cosmetics Inc
PINK:FKST |
$6.44 Million | $6.44 Million | USA | $1.83 | - | - | $0.00 | $1.83 - $1.83 | $1.83 - $1.83 | $1.83 - $1.83 | $1.83 - $1.83 | $0.21 - $2350.00 |
| 42253 |
ELMD3F
SA:ELMD3F |
$48.14K | R$293.17K | Brazil | R$31.04 | ▲ +0.10% | ▲ +1.04% | R$8.34K | R$30.20 - R$31.99 | R$29.28 - R$31.99 | R$29.28 - R$31.99 | R$29.28 - R$31.99 | R$27.21 - R$31.99 |
| 42254 |
STANDARD CHARTERED BANK (GHANA) LTD.
GSE:SCB |
$48.69K | GH₵718.96K | Ghana | GH₵79.25 | ▼ -0.20% | ▲ +4.21% | GH₵49.92K | GH₵29.30 - GH₵79.41 | GH₵28.00 - GH₵79.41 | GH₵26.00 - GH₵79.41 | GH₵26.00 - GH₵79.41 | GH₵12.50 - GH₵79.41 |
| 42255 |
Griffin Mining
LSE:GFM |
$6.12 Million | GBX50.33 Billion | UK | GBX285.00 | ▼ -3.39% | ▼ -8.95% | GBX878.15K | GBX285.00 - GBX331.00 | GBX178.00 - GBX333.00 | GBX158.00 - GBX333.00 | GBX158.00 - GBX333.00 | GBX20.63 - GBX333.00 |
| 42256 |
Boratr Co. Ltd.
KO:250000 |
$52.86K | ₩77.40 Million | Korea | ₩7780.00 | ▼ -0.77% | ▼ -2.38% | ₩373.44K | ₩7780.00 - ₩8400.00 | ₩7580.00 - ₩10240.00 | ₩7580.00 - ₩11060.00 | ₩7580.00 - ₩11060.00 | ₩3456.94 - ₩20909.62 |
| 42257 |
SANLAM
BE:LA6A |
$50.50K | €49.20K | Germany | €4.98 | ▲ +2.05% | ▼ -0.40% | €0.00 | €4.60 - €5.15 | €4.04 - €5.15 | €3.38 - €5.15 | €3.38 - €5.15 | €0.57 - €5.56 |
| 42258 |
West Island Brands Inc
PINK:WIBFF |
$60.06K | $60.06K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.46 |
| 42259 |
INFORMATION SVC GRP
BE:ZZG |
$52.21K | €50.86K | Germany | €5.10 | ▲ +2.41% | - | €0.00 | €4.42 - €5.15 | €3.38 - €5.20 | €3.02 - €5.20 | €3.02 - €5.20 | €1.29 - €7.54 |
| 42260 |
Anderson Energy Inc
F:8DA1 |
$51.63K | €50.29K | Germany | €5.12 | ▲ +616.08% | ▲ +564.94% | €0.00 | €0.72 - €5.12 | €0.72 - €5.12 | €0.72 - €5.12 | €0.72 - €5.12 | €0.02 - €16.66 |
| 42261 |
B.M.P. PHARMA TRAD (BMP.SG)
STU:BMP |
$27.48 Million | €26.77 Million | Germany | €5.10 | - | - | €501.00 | €4.72 - €5.95 | €4.50 - €6.00 | €4.00 - €7.00 | €4.00 - €7.00 | €0.23 - €7.00 |
| 42262 |
MBIA - Dusseldorf Stock Exchang
DU:MBJ |
$47.72K | €46.49K | Germany | €4.96 | ▼ -2.75% | ▼ -13.74% | €0.00 | €4.96 - €5.85 | €3.78 - €6.90 | €3.38 - €6.90 | €3.38 - €6.90 | €2.94 - €14.40 |
| 42263 |
AAJ Capital 3 Corp.
V:AAAJ-P |
$359.27K | CA$516.00K | Canada | CA$0.08 | - | - | CA$3.03K | CA$0.04 - CA$0.08 | CA$0.04 - CA$0.08 | CA$0.04 - CA$0.08 | CA$0.04 - CA$0.08 | CA$0.04 - CA$0.08 |
| 42264 |
HYRICAN INFO.SYSTEM
MU:HYI |
$47.15K | €45.94K | Germany | €5.00 | - | - | €25.00 | €5.00 - €5.00 | €4.50 - €5.10 | €4.50 - €5.35 | €4.50 - €5.35 | €1.67 - €5.70 |
| 42265 |
CEBR3F
SA:CEBR3F |
$48.66K | R$296.37K | Brazil | R$30.50 | ▼ -0.23% | ▼ -0.91% | R$15.04K | R$30.29 - R$32.00 | R$19.00 - R$32.58 | R$17.72 - R$32.58 | R$17.72 - R$32.58 | R$15.10 - R$32.58 |
| 42266 |
Canoe Mining Ventures Corp
PINK:CNMVF |
$57.02K | $57.02K | USA | $0.00 | - | - | $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $2.39 |
| 42267 |
CARRARO
NSE:CARRARO |
$47.57K | ₹4.12 Million | India | ₹441.95 | ▼ -0.18% | ▼ -6.49% | ₹1.61 Million | ₹428.60 - ₹561.40 | ₹405.95 - ₹581.75 | ₹405.75 - ₹581.75 | ₹405.75 - ₹581.75 | ₹405.75 - ₹581.75 |
| 42268 |
Optimus Healthcare Services Inc
PINK:OHCS |
$4.00 Million | $4.00 Million | USA | $0.08 | - | ▲ +3.90% | $8.90K | $0.07 - $0.08 | $0.07 - $0.08 | $0.07 - $0.08 | $0.07 - $0.08 | $0.03 - $2.68 |
| 42269 |
BLOOBER TEAM ZY-01
F:6BO |
$54.56K | €53.16K | Germany | €5.40 | ▼ -0.37% | ▼ -5.76% | €180.00 | €5.11 - €5.77 | €4.96 - €7.49 | €4.96 - €7.60 | €4.96 - €7.60 | €2.73 - €7.60 |
| 42270 |
Foresight Environmental Infrastructure Limited
LSE:FGEN |
$5.57 Million | GBX45.75 Billion | UK | GBX73.40 | ▲ +0.82% | ▼ -0.81% | GBX53.42 Million | GBX67.20 - GBX76.00 | GBX61.90 - GBX85.60 | GBX61.90 - GBX85.60 | GBX61.90 - GBX85.60 | GBX61.90 - GBX131.48 |
| 42271 |
CURY3F
SA:CURY3F |
$52.41K | R$319.20K | Brazil | R$32.90 | ▼ -4.25% | ▼ -8.61% | R$327.64K | R$32.90 - R$41.58 | R$28.29 - R$41.58 | R$23.60 - R$41.58 | R$23.60 - R$41.58 | R$17.32 - R$41.58 |
| 42272 |
Air Astana AO
LSE:AIRA |
$52.82K | $52.82K | UK | $5.38 | ▼ -1.82% | ▼ -12.38% | $693.49K | $5.38 - $6.68 | $5.38 - $7.08 | $5.36 - $7.08 | $5.36 - $7.08 | $5.36 - $10.20 |
| 42273 |
EUROSPORTS GLOBAL LTD
F:777 |
$269.96K | €263.00K | Germany | €0.00 | ▼ -50.00% | ▼ -33.33% | €200.91K | €0.00 - €0.03 | €0.00 - €0.09 | €0.00 - €0.09 | €0.00 - €0.09 | €0.00 - €0.18 |
| 42274 |
PHARMEDIC JSC
VN:PMC |
$49.95K | ₫1.27 Billion | Vietnam | ₫140000.00 | ▼ -2.03% | ▼ -2.44% | ₫1.50 Million | ₫130000.00 - ₫155000.00 | ₫103400.00 - ₫187000.00 | ₫103400.00 - ₫187000.00 | ₫103400.00 - ₫187000.00 | ₫23477.88 - ₫187000.00 |
| 42275 |
Dividend Growth Split Corp
TO:DGS |
$255.66 Million | CA$367.19 Million | Canada | CA$7.41 | ▼ -3.77% | ▼ -2.63% | CA$6.07 Million | CA$7.41 - CA$8.38 | CA$7.03 - CA$8.55 | CA$5.54 - CA$8.55 | CA$5.54 - CA$8.55 | CA$1.23 - CA$8.55 |
| 42276 |
Suresofttech Inc.
KO:298830 |
$47.96K | ₩70.22 Million | Korea | ₩7580.00 | ▲ +4.41% | ▲ +4.55% | ₩34.35 Million | ₩6300.00 - ₩8700.00 | ₩4500.00 - ₩10210.00 | ₩4070.00 - ₩10210.00 | ₩4070.00 - ₩10210.00 | ₩3690.00 - ₩13990.00 |
| 42277 |
NORDIC UNMANNED ASA NK 1
F:8VH |
$701.13K | €683.05K | Germany | €0.04 | - | - | €0.00 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €0.04 | €0.04 - €86.15 |
| 42278 |
Commerce Split Corp
TO:YCM |
$4.73 Million | CA$6.79 Million | Canada | CA$7.57 | ▼ -5.37% | ▲ +8.92% | CA$15.06K | CA$6.95 - CA$8.80 | CA$4.65 - CA$8.80 | CA$3.25 - CA$8.80 | CA$3.25 - CA$8.80 | CA$0.32 - CA$8.80 |
| 42279 |
Siemens Pakistan Engineering Co Ltd
KAR:SIEM |
$49.56K | PKRs13.82 Million | Pakistan | PKRs1516.92 | ▲ +0.01% | ▼ -0.20% | PKRs14.09K | PKRs1516.01 - PKRs1598.16 | PKRs1463.72 - PKRs1739.86 | PKRs1416.67 - PKRs1739.86 | PKRs1416.67 - PKRs1739.86 | PKRs396.75 - PKRs1739.86 |
| 42280 |
Custodian REIT PLC
LSE:CREI |
$4.71 Million | GBX38.67 Billion | UK | GBX80.00 | ▼ -2.56% | ▼ -5.66% | GBX12.27 Million | GBX80.00 - GBX90.40 | GBX75.50 - GBX90.40 | GBX67.30 - GBX90.40 | GBX67.30 - GBX90.40 | GBX57.63 - GBX93.91 |
| 42281 |
Magnum Goldcorp Inc
PINK:MGIDF |
$90.11K | $90.11K | USA | $0.01 | - | - | $0.00 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.01 - $0.01 | $0.00 - $2.22 |
| 42282 |
YOC (YOC.SG)
STU:YOC |
$50.58K | €49.28K | Germany | €5.20 | ▼ -20.00% | ▼ -22.62% | €4.51K | €5.20 - €7.02 | €5.20 - €16.20 | €5.20 - €16.90 | €5.20 - €16.90 | €1.77 - €21.60 |
| 42283 |
Ocean Bridge Corp.
KO:241790 |
$48.21K | ₩70.58 Million | Korea | ₩7620.00 | ▼ -3.54% | ▲ +10.27% | ₩1.43 Million | ₩6170.00 - ₩7900.00 | ₩6170.00 - ₩9150.00 | ₩4710.00 - ₩9150.00 | ₩4710.00 - ₩9150.00 | ₩4150.00 - ₩20388.74 |
| 42284 |
Tatton Asset Management plc
LSE:TAM |
$4.13 Million | GBX33.92 Billion | UK | GBX556.00 | ▼ -0.71% | ▼ -1.07% | GBX3.53 Million | GBX554.00 - GBX670.00 | GBX554.00 - GBX760.00 | GBX550.00 - GBX760.00 | GBX550.00 - GBX760.00 | GBX138.99 - GBX760.00 |
| 42285 |
LadRx Corporation
OTCQB:LADX |
$633.72K | $633.72K | USA | $1.28 | ▼ -14.09% | ▼ -16.34% | $1.91K | $1.28 - $1.62 | $1.28 - $1.62 | $1.28 - $1.62 | $1.28 - $1.62 | $0.07 - $20.94 |
| 42286 |
BIESSE (BI2.SG)
STU:BI2 |
$48.08K | €46.84K | Germany | €5.17 | ▲ +3.40% | ▼ -1.15% | €2.75K | €5.00 - €6.19 | €5.00 - €8.27 | €5.00 - €8.27 | €5.00 - €8.27 | €5.00 - €47.79 |
| 42287 |
PLAN OPTIK (P4O.SG)
STU:P4O |
$53.84K | €52.45K | Germany | €5.25 | ▲ +11.70% | ▲ +0.96% | €5.09K | €4.56 - €5.55 | €3.62 - €5.55 | €2.74 - €5.55 | €2.74 - €5.55 | €0.95 - €5.65 |
| 42288 |
Merger Mines Corporation
PINK:MERG |
$46.85K | $46.85K | USA | $5.00 | - | - | $0.00 | $5.00 - $5.00 | $5.00 - $5.00 | $5.00 - $5.00 | $5.00 - $5.00 | $5.00 - $38.00 |
| 42289 |
BPKKF
PINK:BPKKF |
$47.95K | $47.95K | USA | $5.22 | - | - | $0.00 | $5.22 - $5.22 | $5.22 - $5.22 | $5.22 - $5.22 | $5.22 - $5.22 | $5.22 - $9.44 |
| 42290 |
Argo Blockchain plc 8.75% Senior Notes due 2026
NASDAQ:ARBKL |
$48.70K | $48.70K | USA | $5.30 | ▲ +201.14% | ▲ +332.65% | $5.49 Million | $1.09 - $5.30 | $1.09 - $7.23 | $1.09 - $7.23 | $1.09 - $7.23 | $1.09 - $8.75 |
| 42291 |
Technology & Telecommunication Acquisition Corporation Warrant
NASDAQ:TETEW |
$169.71 | $169.71 | USA | $0.02 | - | - | $4.46K | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.02 - $0.02 | $0.01 - $0.19 |
| 42292 |
MINT Income Fund
TO:MID-UN |
$52.47 Million | CA$75.35 Million | Canada | CA$7.50 | ▲ +0.13% | ▼ -0.66% | CA$117.89K | CA$7.40 - CA$7.99 | CA$7.19 - CA$8.05 | CA$6.38 - CA$8.05 | CA$6.38 - CA$8.05 | CA$3.08 - CA$8.05 |
| 42293 |
KAPSCH (BZ6.SG)
STU:BZ6 |
$48.86K | €47.60K | Germany | €5.16 | ▲ +0.78% | ▼ -6.52% | €2.42K | €5.12 - €6.28 | €5.12 - €7.60 | €5.12 - €7.62 | €5.12 - €7.62 | €5.12 - €49.50 |
| 42294 |
BBVA BANCO
BE:BDPA |
$50.30K | €49.01K | Germany | €5.10 | - | - | €720.00 | €5.10 - €6.35 | €5.10 - €6.35 | €5.10 - €6.35 | €5.10 - €6.35 | €0.00 - €8.80 |
| 42295 |
Zapata Computing Holdings Inc. Warrant
PINK:ZPTAW |
$25.43 | $25.43 | USA | $0.00 | - | - | $4.30K | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.00 | $0.00 - $0.43 |
| 42296 |
HUDSON TECHNOLOGY
BE:HT4 |
$50.87K | €49.55K | Germany | €5.30 | - | - | €0.00 | €5.30 - €5.30 | €5.30 - €5.30 | €5.30 - €5.30 | €5.30 - €5.30 | €0.27 - €13.75 |
| 42297 |
Grayscale Livepeer Trust (LPT)
OTCQX:GLIV |
$48.30K | $48.30K | USA | $5.00 | ▼ -0.20% | ▼ -35.90% | $7.40K | $5.00 - $8.00 | $5.00 - $8.00 | $5.00 - $8.00 | $5.00 - $8.00 | $2.25 - $69.89 |
| 42298 |
Investec Limited NON RED NON CUM NON PTG PRF ZAR0.01
JSE:INPR |
$51.01K | ZAC95.98 Million | South Africa | ZAC10050.00 | - | - | ZAC202.23K | ZAC9931.00 - ZAC10199.00 | ZAC9500.00 - ZAC10600.00 | ZAC8900.00 - ZAC10600.00 | ZAC8900.00 - ZAC10600.00 | ZAC4982.74 - ZAC10600.00 |
| 42299 |
ATRESMEDIA
BE:YT2A |
$45.69K | €44.51K | Germany | €4.84 | ▲ +2.54% | ▼ -0.10% | €0.00 | €4.72 - €5.42 | €4.72 - €6.28 | €4.72 - €6.28 | €4.72 - €6.28 | €1.20 - €6.28 |
| 42300 |
BGD
WAR:BGD |
$50.04K | zł208.05K | Poland | zł21.60 | - | ▼ -19.40% | zł712.00 | zł21.60 - zł31.80 | zł21.60 - zł31.80 | zł21.60 - zł31.80 | zł21.60 - zł31.80 | zł4.69 - zł31.80 |