Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
42301 Oz Lithium Corp
PINK:GRXXF 		$35.86K $35.86K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $13.20
42302 Service Industries Ltd
KAR:SRVI 		$47.97K PKRs13.38 Million Pakistan PKRs1473.62 ▼ -2.00% ▼ -1.08% PKRs143.03K PKRs1399.99 - PKRs1870.49 PKRs1140.66 - PKRs1875.90 PKRs913.27 - PKRs1875.90 PKRs913.27 - PKRs1875.90 PKRs127.11 - PKRs1875.90
42303 Misr Beni Suef Cement
EGX:MBSC 		$52.84K EGP2.67 Million Egypt EGP272.72 ▼ -0.32% ▼ -0.85% EGP455.57K EGP270.00 - EGP288.89 EGP133.84 - EGP294.65 EGP72.17 - EGP294.65 EGP72.17 - EGP294.65 EGP8.42 - EGP294.65
42304 NEOE3F
SA:NEOE3F 		$51.78K R$315.34K Brazil R$33.03 ▲ +0.21% ▼ -0.09% R$104.75K R$32.76 - R$33.13 R$23.28 - R$33.13 R$20.08 - R$33.13 R$20.08 - R$33.13 R$18.10 - R$33.13
42305 KASIKORNBANK NVDR (NVAR.SG)
STU:NVAR 		$48.79K €47.53K Germany €4.80 ▼ -1.64% ▼ -11.11% €200.00 €4.80 - €5.40 €3.92 - €5.45 €3.70 - €5.45 €3.70 - €5.45 €0.74 - €5.45
42306 CANTOURAGE GROUP SE O.N.
F:HIGH 		$61.68 Million €60.09 Million Germany €5.06 ▲ +1.61% ▼ -5.24% €7.84K €3.62 - €5.72 €2.13 - €5.72 €2.13 - €6.68 €2.13 - €6.68 €2.13 - €20.00
42307 Jain Resource Recycling Limited
NSE:JAINREC 		$50.29K ₹4.36 Million India ₹441.20 ▲ +0.75% ▲ +2.95% ₹28.09 Million ₹369.05 - ₹441.20 ₹319.36 - ₹457.90 ₹319.36 - ₹457.90 ₹319.36 - ₹457.90 ₹319.36 - ₹457.90
42308 Great Elm Capital Corp
NASDAQ:GECC 		$68.59 Million $68.59 Million USA $4.90 ▼ -1.21% ▼ -10.26% $3.51 Million $4.74 - $6.79 $4.74 - $11.45 $4.74 - $11.45 $4.74 - $11.45 $4.74 - $32.58
42309 EIGHT CAP PARTNE.LS-0001
F:ECS 		$48.94K €47.67K Germany €0.00 - - €200.00K €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00
42310 HOPIUM S.A. EO-01
F:05B 		$1.22 Million €1.19 Million Germany €0.01 ▼ -52.15% ▲ +4900.00% €12.42 Million €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €29.00
42311 AltynGold plc
LSE:ALTN 		$3.10 Million GBX25.47 Billion UK GBX932.00 ▼ -2.31% ▼ -28.03% GBX2.18 Million GBX932.00 - GBX1620.00 GBX578.00 - GBX1700.00 GBX307.00 - GBX1700.00 GBX307.00 - GBX1700.00 GBX32.50 - GBX1700.00
42312 Hyperliquid Strategies Inc Common Stock
NASDAQ:PURR 		$660.53 Million $660.53 Million USA $5.20 ▼ -11.11% ▼ -3.35% $123.77 Million $3.78 - $6.38 $3.10 - $6.38 $3.10 - $6.38 $3.10 - $6.38 $3.10 - $6.38
42313 Osprey Polkadot Trust
OTCQX:ODOT 		$48.83K $48.83K USA $5.13 ▼ -2.29% ▼ -24.90% $10.70K $4.75 - $6.83 $4.75 - $6.83 $4.75 - $6.83 $4.75 - $6.83 $0.65 - $35.00
42314 Citizen Watch Company Ltd
OTCGREY:CHCLF 		$51.10K $51.10K USA $5.25 - - $0.00 $5.25 - $5.25 $5.25 - $5.25 $5.25 - $5.25 $5.25 - $5.25 $5.25 - $7.70
42315 Splitit Payments Ltd
OTCQX:STTTF 		$55.34K $55.34K USA $0.00 - - $700.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.48
42316 337840
KO:337840 		$53.61K ₩78.50 Million Korea ₩7880.00 ▼ -2.60% ▼ -37.76% ₩26.20K ₩7880.00 - ₩12660.00 ₩7880.00 - ₩12660.00 ₩7880.00 - ₩12660.00 ₩7880.00 - ₩12660.00 ₩7350.00 - ₩32400.00
42317 Auston Capital Corp
V:ASTN-P 		$172.67K CA$248.00K Canada CA$0.04 - ▼ -20.00% CA$310.00K CA$0.04 - CA$0.05 CA$0.04 - CA$0.08 CA$0.04 - CA$0.08 CA$0.04 - CA$0.08 CA$0.04 - CA$0.16
42318 Cycurion, Inc. Warrant
NASDAQ:CYCUW 		$192.95 $192.95 USA $0.02 ▼ -2.78% ▲ +0.48% $321.75K $0.02 - $0.02 $0.02 - $0.10 $0.02 - $0.10 $0.02 - $0.10 $0.02 - $0.10
42319 Endurance Capital Corp.
V:ECAP-P 		$236.73K CA$340.00K Canada CA$0.03 - - CA$25.00K CA$0.03 - CA$0.04 CA$0.02 - CA$0.05 CA$0.02 - CA$0.05 CA$0.02 - CA$0.05 CA$0.02 - CA$0.20
42320 VINACAPITAL VN OPP.DL-01
F:1VV 		$1.01 Billion €981.93 Million Germany €5.06 ▼ -2.32% ▼ -3.25% €17.82K €5.06 - €5.63 €5.01 - €5.75 €4.27 - €5.75 €4.27 - €5.75 €1.62 - €5.88
42321 Appear ASA
OL:APR 		$49.76K Nkr566.93K Norway Nkr60.12 ▼ -0.46% ▼ -5.17% Nkr1.87 Million Nkr60.12 - Nkr68.30 Nkr60.12 - Nkr88.21 Nkr60.12 - Nkr88.21 Nkr60.12 - Nkr88.21 Nkr60.12 - Nkr88.21
42322 Netflix (NFLX) BMO Canadian Depositary Receipt (CAD Hedged)
NEO:ZNFL 		$49.88K CA$71.64K Canada CA$7.62 ▼ -5.81% ▼ -6.50% CA$40.21K CA$6.34 - CA$8.27 CA$6.34 - CA$8.27 CA$6.34 - CA$8.27 CA$6.34 - CA$8.27 CA$6.34 - CA$8.27
42323 SANTOS
MU:STS1 		$45.69K €44.51K Germany €4.94 ▲ +7.06% ▲ +10.95% €0.00 €3.97 - €4.94 €3.36 - €4.94 €2.84 - €4.94 €2.84 - €4.94 €1.08 - €4.94
42324 Central Natural Resources Inc
PINK:CTNR 		$49.55K $49.55K USA $5.15 - - $0.00 $5.15 - $5.15 $5.15 - $5.15 $5.15 - $5.15 $5.15 - $5.15 $0.99 - $15.15
42325 ZON OPTIMUS - Dusseldorf Stock Exchang
DU:PMV 		$50.86K €49.55K Germany €5.04 ▼ -2.51% ▼ -4.18% €0.00 €4.55 - €5.38 €3.42 - €5.38 €3.42 - €5.38 €3.42 - €5.38 €1.89 - €5.38
42326 Aventura Group AB Series B
ST:AVENT-B 		$255.50K Skr2.87 Million Sweden Skr0.85 - - Skr0.00 Skr0.85 - Skr0.85 Skr0.85 - Skr0.85 Skr0.85 - Skr0.85 Skr0.85 - Skr0.85 Skr0.80 - Skr31.90
42327 FRIWO (CEA.SG)
STU:CEA 		$49.71K €48.42K Germany €5.00 ▼ -4.76% ▼ -5.66% €2.15K €5.00 - €7.10 €4.42 - €15.20 €4.42 - €15.20 €4.42 - €15.20 €4.42 - €48.20
42328 RUECKER IMMOBILIEN
HM:RUC 		$50.61K €49.30K Germany €5.00 ▲ +13.64% ▲ +25.00% €285.00 €4.00 - €5.10 €4.00 - €5.10 €4.00 - €5.10 €4.00 - €5.10 €0.00 - €22.50
42329 Laserssel Co. Ltd.
KQ:412350 		$48.78K ₩71.42 Million Korea ₩7190.00 ▲ +1.27% ▲ +38.80% ₩94.22 Million ₩3080.00 - ₩7660.00 ₩1692.00 - ₩7660.00 ₩1692.00 - ₩7660.00 ₩1692.00 - ₩7660.00 ₩1692.00 - ₩18500.00
42330 Everplay Group PLC
LSE:EVPL 		$4.57 Million GBX37.58 Billion UK GBX261.00 ▼ -1.51% ▼ -11.53% GBX7.62 Million GBX261.00 - GBX301.00 GBX261.00 - GBX412.00 GBX244.00 - GBX412.00 GBX244.00 - GBX412.00 GBX244.00 - GBX412.00
42331 FOXO Technologies Inc.
NYSE MKT:FOXO 		$306.27K $306.27K USA $0.00 - - $553.19 Million - - - - $0.00 - $104.00
42332 Telink Semiconductor (Shanghai) Co Ltd Ordinary Shares - Class A
SHG:688591 		$48.79K CN¥358.02K China CN¥36.00 ▼ -5.56% ▼ -8.21% CN¥110.43 Million CN¥36.00 - CN¥44.41 CN¥36.00 - CN¥63.10 CN¥36.00 - CN¥63.10 CN¥36.00 - CN¥63.10 CN¥36.00 - CN¥63.10
42333 FAT Brands Inc. Class B Common Stock Ex-distribution When-Issued
NASDAQ:FATBV 		$48.73K $48.73K USA $4.90 - - $83.32K $4.90 - $4.90 $4.90 - $4.90 $4.90 - $4.90 $4.90 - $4.90 $4.90 - $4.90
42334 Justem Co. Ltd.
KO:417840 		$46.20K ₩67.65 Million Korea ₩7250.00 ▼ -1.23% ▲ +5.53% ₩44.43 Million ₩5380.00 - ₩8300.00 ₩4900.00 - ₩15850.00 ₩4900.00 - ₩15850.00 ₩4900.00 - ₩15850.00 ₩4900.00 - ₩20850.00
42335 NCC Group plc
LSE:NCC 		$4.34 Million GBX35.70 Billion UK GBX119.40 ▲ +0.84% ▼ -7.15% GBX53.50 Million GBX118.40 - GBX136.60 GBX118.40 - GBX157.80 GBX118.40 - GBX167.20 GBX118.40 - GBX167.20 GBX81.05 - GBX301.13
42336 Infimer Ltd
TA:INFR 		$7.70 Million ILA2.87 Billion Israel ILA2700.00 - ▼ -12.85% ILA1.36K ILA2500.00 - ILA7697.00 ILA1004.00 - ILA8457.00 ILA1004.00 - ILA8457.00 ILA1004.00 - ILA8457.00 ILA1.00 - ILA35000.00
42337 CTCI Advanced Systems Inc.
TWO:5209 		$46.35K NT$1.53 Million Taiwan NT$169.50 ▲ +0.59% ▲ +0.59% NT$1.44 Million NT$164.50 - NT$174.00 NT$109.00 - NT$185.50 NT$106.50 - NT$185.50 NT$106.50 - NT$185.50 NT$106.50 - NT$185.50
42338 Philip Morris Pakistan Ltd
KAR:PMPK 		$46.34K PKRs12.92 Million Pakistan PKRs1431.85 ▲ +9.16% ▲ +10.14% PKRs92.04K PKRs1300.00 - PKRs1431.85 PKRs670.00 - PKRs1431.85 PKRs670.00 - PKRs1431.85 PKRs670.00 - PKRs1431.85 PKRs265.00 - PKRs3971.11
42339 Phoenix Solar Aktiengesellschaft
HM:PS4 		$49.19K €47.92K Germany €0.01 ▲ +8.33% - €344.55K €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €0.01 €0.00 - €50.93
42340 JOH. FRIEDR BEHRENS
HM:JFB 		$143.71K €140.00K Germany €0.05 ▼ -16.67% ▼ -28.57% €11.41K €0.05 - €0.08 €0.04 - €0.29 €0.02 - €0.29 €0.02 - €0.29 €0.00 - €7.23
42341 GABATHER AB (PUBL) SK-44
F:5J2 		$48.49K €47.24K Germany €0.00 - - €116.00K €0.00 - €0.01 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.02 €0.00 - €0.84
42342 SANTOS (STS1.SG)
STU:STS1 		$48.92K €47.66K Germany €4.83 ▲ +5.64% ▲ +9.53% €39.56K €3.93 - €4.83 €3.32 - €4.83 €2.85 - €4.83 €2.85 - €4.83 €1.04 - €4.83
42343 Anygen Co. Ltd.
KO:196300 		$48.39K ₩70.86 Million Korea ₩7400.00 ▼ -2.25% ▲ +4.52% ₩557.54K ₩6750.00 - ₩8240.00 ₩6250.00 - ₩9400.00 ₩6250.00 - ₩10410.00 ₩6250.00 - ₩10410.00 ₩5100.00 - ₩34250.00
42344 FS Credit Opportunities Corp.
NYSE:FSCO 		$991.78 Million $991.78 Million USA $5.00 ▲ +0.81% ▲ +2.88% $76.41 Million $4.55 - $5.89 $4.55 - $7.58 $4.55 - $7.58 $4.55 - $7.58 $3.28 - $7.58
42345 191600
KO:191600 		$47.37K ₩69.36 Million Korea ₩7080.00 ▼ -4.97% ▲ +1.43% ₩54.00 ₩6640.00 - ₩10450.00 ₩6640.00 - ₩10450.00 ₩6640.00 - ₩10450.00 ₩6640.00 - ₩10450.00 ₩3510.00 - ₩41700.00
42346 Atlas Honda Ltd
KAR:ATLH 		$49.91K PKRs13.92 Million Pakistan PKRs1469.28 ▼ -0.78% ▼ -4.51% PKRs151.22K PKRs1448.92 - PKRs1797.95 PKRs1098.86 - PKRs1905.66 PKRs901.05 - PKRs1905.66 PKRs901.05 - PKRs1905.66 PKRs152.67 - PKRs1905.66
42347 PIXELWORKS (PXLX.SG)
STU:PXLX 		$51.14K €49.82K Germany €5.02 ▲ +1100.00% ▲ +1071.96% €2.10K €0.40 - €5.02 €0.40 - €5.02 €0.40 - €5.02 €0.40 - €5.02 €0.40 - €5.90
42348 MUELLER-LILA LOGIST
MU:MLL 		$43.99K €42.86K Germany €4.68 ▼ -3.70% ▼ -3.70% €0.00 €4.68 - €5.00 €4.38 - €5.30 €4.38 - €5.30 €4.38 - €5.30 €4.38 - €11.69
42349 OKASAN SEC GRP
MU:OKN 		$46.84K €45.64K Germany €4.84 ▲ +2.54% ▲ +2.98% €0.00 €4.66 - €5.35 €3.86 - €5.35 €3.74 - €5.35 €3.74 - €5.35 €2.34 - €6.19
42350 ITM Power
LSE:ITM 		$4.74 Million GBX38.94 Billion UK GBX63.20 ▼ -0.32% ▼ -1.10% GBX41.83 Million GBX59.90 - GBX68.00 GBX58.20 - GBX90.30 GBX26.00 - GBX94.00 GBX26.00 - GBX94.00 GBX10.88 - GBX717.00
42351 RBM INFRACON LIMITED
NSE:RBMINFRA-ST 		$47.61K ₹4.12 Million India ₹435.65 ▲ +4.99% ▲ +3.31% ₹432.40K ₹395.20 - ₹469.00 ₹319.60 - ₹501.00 ₹319.60 - ₹501.00 ₹319.60 - ₹501.00 ₹263.00 - ₹906.60
42352 Finaxo Environnement Societe Anonyme
PA:MLFXO 		$9.26 Million €9.02 Million France €4.98 - ▼ -0.40% €7.19K €4.00 - €5.00 €3.08 - €5.60 €3.08 - €5.60 €3.08 - €5.60 €3.08 - €5.60
42353 Xunlei Ltd
STU:4XN 		$49.76K €48.48K Germany €4.90 ▼ -12.50% ▲ +1.66% €0.00 €4.66 - €5.60 €3.70 - €9.15 €2.70 - €9.15 €2.70 - €9.15 €0.99 - €21.05
42354 BEDC39
SA:BEDC39 		$45.90K R$279.53K Brazil R$30.87 - - R$0.00 R$30.87 - R$30.87 R$30.87 - R$30.87 R$30.87 - R$30.87 R$30.87 - R$30.87 R$30.87 - R$32.77
42355 RAYMOND REALTY LTD
NSE:RAYMONDREL 		$43.65K ₹3.78 Million India ₹416.50 ▲ +2.26% ▲ +7.07% ₹6.99 Million ₹357.35 - ₹462.35 ₹357.35 - ₹815.50 ₹357.35 - ₹926.20 ₹357.35 - ₹926.20 ₹357.35 - ₹926.20
42356 BOLLORE
BE:BOP 		$44.16K €43.02K Germany €4.69 ▲ +0.95% ▲ +2.04% €0.00 €4.56 - €4.80 €4.56 - €5.77 €4.56 - €5.77 €4.56 - €5.77 €2.00 - €6.28
42357 TEND3F
SA:TEND3F 		$46.06K R$280.53K Brazil R$29.39 ▼ -2.33% ▲ +0.31% R$159.88K R$27.35 - R$34.05 R$20.29 - R$34.05 R$13.61 - R$34.05 R$13.61 - R$34.05 R$11.90 - R$34.05
42358 DIRECTA SIM SPA
F:ZP7 		$90.27 Million €87.94 Million Germany €4.69 ▼ -0.64% ▲ +0.43% €2.43K €4.45 - €4.86 €3.50 - €5.96 €3.50 - €5.96 €3.50 - €5.96 €2.97 - €6.06
42359 Kiromic Biopharma Inc
NASDAQ:KRBP 		$106.94K $106.94K USA $0.04 - ▲ +12.57% $14.05K $0.04 - $0.11 $0.04 - $0.20 $0.04 - $0.20 $0.04 - $0.20 $0.04 - $354.30
42360 Pet Service Holding N.V.
PA:MLPET 		$44.24K $44.24K France $4.88 ▼ -5.24% ▼ -6.15% $15.52K $4.80 - $6.10 $4.20 - $6.60 $4.20 - $6.60 $4.20 - $6.60 $4.20 - $6.60
42361 LOFT11B
SA:LOFT11B 		$47.55K R$289.58K Brazil R$29.90 - - R$0.00 R$29.90 - R$29.90 R$29.90 - R$29.90 R$29.90 - R$29.90 R$29.90 - R$29.90 R$29.90 - R$29.90
42362 Mirae Asset MAPS Asia Pacific Real Estate 1 Investment Co.
KO:094800 		$47.40K ₩69.40 Million Korea ₩7200.00 ▲ +5.26% ▲ +37.67% ₩1.64 Million ₩4185.00 - ₩7200.00 ₩4185.00 - ₩7200.00 ₩4185.00 - ₩7200.00 ₩4185.00 - ₩7200.00 ₩1727.29 - ₩7200.00
42363 Mindspace Business Parks Reits
NSE:MINDSPACE-RR 		$48.72K ₹4.22 Million India ₹457.02 ▲ +0.88% ▲ +1.12% ₹8.45 Million ₹450.09 - ₹493.98 ₹412.52 - ₹503.23 ₹361.98 - ₹503.23 ₹361.98 - ₹503.23 ₹275.18 - ₹503.23
42364 Bee Vectoring Technologies International Inc
PINK:BEVVF 		$3.05 Million $3.05 Million USA $0.02 ▼ -25.00% ▼ -11.76% $151.30K $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.02 $0.01 - $0.57
42365 AVIZF
PINK:AVIZF 		$49.03K $49.03K USA $5.10 - - $0.00 $5.10 - $5.10 $5.10 - $5.10 $5.10 - $5.10 $5.10 - $5.10 $4.16 - $6.80
42366 Finnovate Acquisition Corp. Warrants
NASDAQ:FNVTW 		$171.28 $171.28 USA $0.02 - - $21.82K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.01 - $0.50
42367 UNICHARM
BE:UN4 		$48.14K €46.89K Germany €4.84 - ▼ -1.22% €0.00 €4.78 - €5.05 €4.78 - €8.00 €4.78 - €8.20 €4.78 - €8.20 €0.00 - €37.40
42368 BTLT39
SA:BTLT39 		$48.66K R$296.36K Brazil R$30.43 ▼ -0.36% ▼ -0.23% R$222.65K R$30.04 - R$31.60 R$30.04 - R$33.26 R$30.04 - R$36.30 R$30.04 - R$36.30 R$30.04 - R$37.44
42369 QSI Co Ltd
KO:066310 		$50.20K ₩73.50 Million Korea ₩7580.00 ▲ +0.80% ▲ +1.74% ₩1.52 Million ₩7100.00 - ₩8220.00 ₩6880.00 - ₩8940.00 ₩6880.00 - ₩8940.00 ₩6880.00 - ₩8940.00 ₩3623.30 - ₩26368.88
42370 Cryomass Technologies Inc
OTCQX:CRYM 		$8.13 Million $8.13 Million USA $0.03 ▲ +4.26% ▼ -1.15% $335.72K $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.03 - $0.04 $0.01 - $0.77
42371 MULT3F
SA:MULT3F 		$48.32K R$294.26K Brazil R$30.06 ▼ -2.53% ▼ -2.56% R$157.74K R$29.90 - R$35.76 R$24.80 - R$35.76 R$22.55 - R$35.76 R$22.55 - R$35.76 R$20.13 - R$35.76
42372 Firstec Co. Ltd.
KQ:010820 		$46.26K ₩67.74 Million Korea ₩7060.00 ▼ -5.49% ▼ -3.55% ₩187.92 Million ₩4630.00 - ₩9020.00 ₩3750.00 - ₩9020.00 ₩3105.00 - ₩9020.00 ₩3105.00 - ₩9020.00 ₩1105.00 - ₩9020.00
42373 Manhattan Scients
PINK:MHTX 		$55.93K $55.93K USA $0.00 - - $135.03K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.11
42374 Veteranpoolen AB Series B
ST:VPAB-B 		$86.48 Million Skr970.16 Million Sweden Skr54.60 ▼ -9.00% ▼ -8.08% Skr504.08K Skr51.20 - Skr60.00 Skr44.30 - Skr60.00 Skr44.30 - Skr60.00 Skr44.30 - Skr60.00 Skr44.30 - Skr60.00
42375 Nexen Tire Corp.
KQ:002350 		$47.12K ₩68.99 Million Korea ₩7640.00 ▲ +5.67% ▲ +3.95% ₩5.33 Million ₩7080.00 - ₩9530.00 ₩5670.00 - ₩9730.00 ₩4960.00 - ₩9730.00 ₩4960.00 - ₩9730.00 ₩3664.09 - ₩13959.07
42376 Sayward Capital Corp
V:SAWC-P 		$139.25K CA$200.00K Canada CA$0.03 - - CA$0.00 CA$0.03 - CA$0.03 CA$0.03 - CA$0.04 CA$0.03 - CA$0.04 CA$0.03 - CA$0.04 CA$0.03 - CA$0.20
42377 COLOR STAR TECH. DL-001
F:2J4A 		$2.71 Million €2.64 Million Germany €4.39 - - €0.00 €4.39 - €4.39 €4.39 - €4.39 €4.39 - €4.39 €4.39 - €4.39 €4.39 - €28680.00
42378 Wonbiogen Co. Ltd.
KO:307280 		$47.48K ₩69.52 Million Korea ₩7160.00 ▲ +1.42% ▲ +2.58% ₩1.21 Million ₩6870.00 - ₩8240.00 ₩4875.00 - ₩8250.00 ₩1000.00 - ₩8250.00 ₩1000.00 - ₩8250.00 ₩1000.00 - ₩8250.00
42379 USD Partners LP
PINK:USDP 		$236.42K $236.42K USA $0.01 ▲ +16.67% ▲ +16.67% $400.92K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $8.35
42380 EGIE3F
SA:EGIE3F 		$49.44K R$301.12K Brazil R$31.22 ▼ -3.07% ▼ -1.14% R$737.01K R$31.22 - R$34.16 R$29.82 - R$44.45 R$29.82 - R$48.80 R$29.82 - R$48.80 R$29.82 - R$48.80
42381 MBIA (MBJ.SG)
STU:MBJ 		$51.09K €49.78K Germany €4.98 ▼ -3.30% ▼ -13.39% €3.90K €4.98 - €5.90 €3.84 - €7.00 €3.42 - €7.00 €3.42 - €7.00 €2.94 - €14.50
42382 Uber (UBER) BMO Canadian Depositary Receipt (CAD Hedged)
NEO:ZUBE 		$47.25K CA$67.86K Canada CA$7.43 ▼ -1.72% ▼ -10.27% CA$12.29K CA$7.43 - CA$8.87 CA$7.43 - CA$8.87 CA$7.43 - CA$8.87 CA$7.43 - CA$8.87 CA$7.43 - CA$8.87
42383 Terregra Asia Energy PT
JK:TGRA 		$4.56 Million Rp74.25 Billion Indonesia Rp27.00 - - Rp8.39 Million Rp27.00 - Rp36.00 Rp27.00 - Rp38.00 Rp27.00 - Rp38.00 Rp27.00 - Rp38.00 Rp10.00 - Rp900.00
42384 Weng Fine Art AG
XETRA:WFA 		$43.64K €42.51K Germany €4.66 - ▼ -6.05% €63.05K €4.66 - €5.65 €4.00 - €5.75 €4.00 - €5.75 €4.00 - €5.75 €3.60 - €36.59
42385 MINT Société anonyme
PA:ALMIN 		$31.20 Million €30.40 Million France €5.10 ▼ -2.67% ▼ -4.14% €86.93K €5.10 - €5.82 €5.10 - €6.90 €3.72 - €6.90 €3.72 - €6.90 €3.72 - €6.90
42386 KASIKORNBANK -F-
DU:TFBF 		$44.05K €42.91K Germany €4.66 ▼ -1.69% ▼ -3.72% €5.90K €4.64 - €5.40 €4.04 - €5.40 €3.72 - €5.40 €3.72 - €5.40 €0.74 - €5.40
42387 Triplepoint Venture Growth BDC Corp
NYSE:TPVG 		$198.36 Million $198.36 Million USA $4.91 ▼ -5.58% ▼ -5.03% $13.14 Million $4.91 - $5.69 $4.91 - $7.23 $4.91 - $7.42 $4.91 - $7.42 $1.64 - $12.69
42388 ALOS3F
SA:ALOS3F 		$45.68K R$278.21K Brazil R$28.77 ▼ -3.75% ▼ -2.84% R$523.05K R$28.77 - R$32.75 R$20.91 - R$32.75 R$18.96 - R$32.75 R$18.96 - R$32.75 R$17.33 - R$32.75
42389 OJI HOLDINGS
BE:OJI 		$46.75K €45.54K Germany €4.66 ▲ +0.43% ▲ +3.10% €0.00 €4.38 - €4.66 €3.88 - €4.82 €3.54 - €4.82 €3.54 - €4.82 €3.15 - €6.41
42390 LOGN3F
SA:LOGN3F 		$47.56K R$289.67K Brazil R$31.51 ▼ -1.50% ▼ -1.50% R$6.45K R$31.15 - R$32.91 R$23.41 - R$39.14 R$20.81 - R$39.14 R$20.81 - R$39.14 R$19.23 - R$39.14
42391 Corporate Universe Inc
PINK:COUV 		$62.51K $62.51K USA $0.00 - - $250.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.84
42392 SH FUDAN MICROE -H-
BE:FUD 		$46.90K €45.69K Germany €4.98 ▼ -2.18% ▲ +9.68% €1.20K €4.19 - €5.10 €2.76 - €5.30 €2.63 - €5.30 €2.63 - €5.30 €0.39 - €5.30
42393 VITA 34 N - Dusseldorf Stock Exchang
DU:V3V 		$43.08K €41.97K Germany €4.64 ▼ -5.31% ▼ -6.45% €16.00 €4.64 - €5.30 €4.64 - €7.35 €3.62 - €7.35 €3.62 - €7.35 €3.61 - €17.30
42394 Sues Canal Company For Technology Settling
EGX:SCTS 		$48.08K EGP2.43 Million Egypt EGP262.97 - ▼ -2.77% EGP124.81K EGP261.03 - EGP281.30 EGP141.62 - EGP350.54 EGP85.13 - EGP350.54 EGP85.13 - EGP350.54 EGP6.77 - EGP350.54
42395 Erika Carmel Ltd
TA:BCUR 		$4.69 Million ILA1.75 Billion Israel ILA16.80 ▲ +3.07% ▲ +7.01% ILA2.69 Million ILA15.30 - ILA28.50 ILA15.30 - ILA28.70 ILA15.30 - ILA28.70 ILA15.30 - ILA28.70 ILA10.90 - ILA765.50
42396 DaikyoNishikawa Corp
F:DK8 		$43.30K €42.18K Germany €4.60 ▼ -0.86% ▼ -2.13% €0.00 €4.50 - €5.00 €3.58 - €5.00 €2.82 - €5.00 €2.82 - €5.00 €2.82 - €17.45
42397 UNDER ARMOUR-A (U9R.SG)
STU:U9R 		$50.13K €48.84K Germany €5.05 ▼ -10.38% ▼ -12.33% €155.70K €5.05 - €6.88 €3.60 - €6.88 €3.60 - €6.88 €3.60 - €6.88 €3.60 - €45.99
42398 Heungkuk Fire & Marine Insurance Co. Ltd. Pfd. Series 1
KQ:000545 		$45.06K ₩65.97 Million Korea ₩7000.00 ▲ +2.04% ▼ -0.71% ₩1.01 Million ₩6600.00 - ₩9510.00 ₩6600.00 - ₩10510.00 ₩5200.00 - ₩19890.00 ₩5200.00 - ₩19890.00 ₩3270.00 - ₩24550.00
42399 EVRAZ plc
LSE:EVR 		$143.76K GBX1.18 Billion UK GBX0.81 - - GBX0.00 GBX0.81 - GBX81.00 GBX0.81 - GBX81.00 GBX0.81 - GBX81.00 GBX0.81 - GBX81.00 GBX0.81 - GBX81.00
42400 289860
KO:289860 		$51.80K ₩75.85 Million Korea ₩7590.00 ▲ +0.13% ▲ +3.27% ₩16.71K ₩6600.00 - ₩7590.00 ₩6600.00 - ₩7590.00 ₩6600.00 - ₩7590.00 ₩6600.00 - ₩7590.00 ₩2240.00 - ₩8690.00