Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
42401 Shinhan WTI Futures ETN(H)
KO:500015 		$45.24K ₩66.25 Million Korea ₩7175.00 ▼ -1.71% ▲ +5.44% ₩138.97K ₩6745.00 - ₩7700.00 ₩6265.00 - ₩8455.00 ₩6265.00 - ₩8455.00 ₩6265.00 - ₩8455.00 ₩1500.00 - ₩10935.00
42402 NGRD3F
SA:NGRD3F 		$45.40K R$276.47K Brazil R$29.20 ▲ +0.69% ▲ +3.07% R$24.91K R$25.01 - R$29.20 R$24.51 - R$29.20 R$18.94 - R$29.20 R$18.94 - R$29.20 R$18.50 - R$29.20
42403 Siam Cement PCL
STU:TCM1 		$45.60K €44.42K Germany €4.70 ▼ -2.08% - €6.13K €4.34 - €6.10 €4.34 - €6.10 €3.32 - €6.10 €3.32 - €6.10 €0.21 - €6.65
42404 Triad Business Bank
PINK:TBBC 		$40.05 Million $40.05 Million USA $5.01 - ▼ -1.76% $11.16K $5.01 - $5.10 $5.01 - $5.10 $5.01 - $5.10 $5.01 - $5.10 $4.90 - $13.01
42405 INTESA SANPAOLO - Dusseldorf Stock Exchang
DU:IES 		$46.76K €45.56K Germany €4.92 ▼ -5.14% ▼ -7.03% €2.55K €4.92 - €6.03 €4.90 - €6.10 €3.94 - €6.10 €3.94 - €6.10 €0.77 - €6.10
42406 CONVISUAL
BE:C1V 		$46.91K €45.70K Germany €4.68 - ▲ +954.05% €2.00K €0.41 - €4.68 €0.38 - €4.68 €0.38 - €4.68 €0.38 - €4.68 €0.25 - €6.24
42407 Bannix Acquisition Corp. Warrant
NASDAQ:BNIXW 		$272.79 $272.79 USA $0.03 - - $6.88K $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.03 - $0.03 $0.00 - $0.50
42408 Abans Electricals PLC
CM:ABANN0000 		$42.97K SLRs12.53 Million Sri Lanka SLRs1388.75 ▼ -1.45% ▲ +19.03% SLRs145.13K SLRs852.75 - SLRs1409.25 SLRs360.00 - SLRs1409.25 SLRs360.00 - SLRs1409.25 SLRs360.00 - SLRs1409.25 SLRs127.75 - SLRs1409.25
42409 1CK
STU:1CK 		$48.04K €46.80K Germany €4.93 ▼ -2.30% ▼ -4.68% €4.14K €4.93 - €5.36 €3.79 - €5.36 €3.30 - €5.36 €3.30 - €5.36 €3.30 - €8.08
42410 GETECH GROUP PLC LS -25
F:3AS 		$78.26K €76.24K Germany €0.00 - - €79.20K €0.00 - €0.04 €0.00 - €0.05 €0.00 - €0.05 €0.00 - €0.05 €0.00 - €0.47
42411 KERNEL HLDG
BE:0KE 		$48.09K €46.85K Germany €4.82 - ▲ +0.10% €896.00 €4.43 - €5.13 €3.61 - €5.13 €3.10 - €5.17 €3.10 - €5.17 €1.33 - €15.29
42412 EUROPEAN MEDICAL SOLUTIONS
BR:ALEMS 		$21.72 Million €21.16 Million Belgium €5.00 ▲ +2.04% ▲ +1.01% €978.00 €4.90 - €5.44 €4.20 - €5.74 €4.20 - €5.74 €4.20 - €5.74 €4.20 - €5.74
42413 XPLORA TECHNO.AS NK 0004
F:86P 		$48.45K €47.20K Germany €4.88 ▼ -2.79% ▲ +1.88% €15.06K €4.66 - €5.24 €3.73 - €5.24 €1.95 - €5.24 €1.95 - €5.24 €0.55 - €5.24
42414 Cairo Pharmaceuticals
EGX:CPCI 		$46.60K EGP2.36 Million Egypt EGP252.50 ▲ +0.27% ▲ +0.19% EGP98.19K EGP246.54 - EGP257.41 EGP182.99 - EGP283.51 EGP134.74 - EGP283.51 EGP134.74 - EGP283.51 EGP5.58 - EGP283.51
42415 MPC CAPITAL
MU:MPCK 		$48.57K €47.32K Germany €4.89 ▼ -0.61% ▼ -0.61% €0.00 €4.89 - €5.04 €4.65 - €5.18 €4.30 - €5.64 €4.30 - €5.64 €0.87 - €7.05
42416 Megan Holdings Limited Ordinary Shares
NASDAQ:MGN 		$42.54K $42.54K USA $4.70 ▲ +11.11% ▲ +58.78% $26.42 Million $1.23 - $4.70 $1.23 - $4.70 $1.23 - $4.70 $1.23 - $4.70 $1.23 - $4.70
42417 Kum Kang Kind Co. Ltd. Pfd. Series 1
KQ:014285 		$45.71K ₩66.93 Million Korea ₩7000.00 ▲ +3.24% ▲ +0.14% ₩121.94K ₩6460.00 - ₩8100.00 ₩6460.00 - ₩13650.00 ₩6090.00 - ₩13650.00 ₩6090.00 - ₩13650.00 ₩4929.04 - ₩36646.20
42418 BQYL39
SA:BQYL39 		$46.54K R$283.44K Brazil R$30.54 ▼ -1.10% ▲ +0.13% R$6.88K R$30.10 - R$30.96 R$29.82 - R$32.91 R$29.46 - R$32.91 R$29.46 - R$32.91 R$29.46 - R$38.76
42419 Terra Innovatum Global N.V. Ordinary shares
NASDAQ:NKLR 		$49.36K $49.36K USA $5.11 ▲ +18.56% ▲ +18.84% $10.67 Million $4.01 - $5.11 $3.91 - $17.21 $3.91 - $17.21 $3.91 - $17.21 $3.91 - $17.21
42420 ETHA39
SA:ETHA39 		$46.86K R$285.35K Brazil R$29.07 ▲ +3.53% ▲ +5.94% R$131.27K R$24.10 - R$30.59 R$24.10 - R$66.36 R$22.14 - R$66.36 R$22.14 - R$66.36 R$22.14 - R$66.36
42421 M'BISHI CHEM HLDGS - Dusseldorf Stock Exchang
DU:M3C 		$47.05K €45.84K Germany €4.88 ▼ -1.77% ▼ -10.68% €0.00 €4.88 - €6.27 €4.37 - €6.27 €3.85 - €6.27 €3.85 - €6.27 €3.85 - €9.70
42422 SOLUTIONS CAP.MAN.SIM SPA
F:XK6 		$10.46 Million €10.19 Million Germany €4.56 - - €2.86K €4.52 - €4.56 €3.00 - €4.58 €2.80 - €4.58 €2.80 - €4.58 €1.82 - €4.58
42423 ULTRALIFE
BE:ULB 		$44.26K €43.12K Germany €4.69 ▼ -2.70% ▼ -3.79% €0.00 €4.49 - €5.01 €3.93 - €7.70 €3.53 - €7.70 €3.53 - €7.70 €3.29 - €12.08
42424 AECI MINING EXPLOSIVES PLC
LUSE:AECI 		$46.69K ZK1.29 Million Zambia ZK129.67 - - ZK38.48K ZK129.67 - ZK129.68 ZK65.00 - ZK130.00 ZK31.50 - ZK130.00 ZK31.50 - ZK130.00 ZK25.00 - ZK130.00
42425 Glass To Power SpA
PA:MLGLB 		$476.70K €464.41K France €4.80 - - €0.00 €4.80 - €4.80 €4.80 - €4.80 €4.80 - €4.80 €4.80 - €4.80 €4.80 - €48.00
42426 Embassy Office Parks REIT
NSE:EMBASSY-RR 		$46.05K ₹3.99 Million India ₹416.68 ▼ -0.53% ▼ -3.33% ₹81.66 Million ₹415.33 - ₹445.99 ₹380.81 - ₹460.99 ₹357.39 - ₹460.99 ₹357.39 - ₹460.99 ₹228.56 - ₹460.99
42427 TRUALT BIOENERGY LIMITED
NSE:TRUALT 		$43.82K ₹3.79 Million India ₹409.25 ▲ +3.14% ▲ +1.65% ₹3.84 Million ₹367.10 - ₹428.35 ₹319.65 - ₹482.40 ₹319.65 - ₹482.40 ₹319.65 - ₹482.40 ₹319.65 - ₹482.40
42428 Easy Bio Inc.
KO:353810 		$43.53K ₩63.73 Million Korea ₩7040.00 ▲ +1.29% ▲ +16.94% ₩5.18 Million ₩5410.00 - ₩7560.00 ₩4780.00 - ₩7560.00 ₩4780.00 - ₩7560.00 ₩4780.00 - ₩7560.00 ₩949.43 - ₩9720.80
42429 Korea Cast Iron Pipe Industry Co. Ltd.
KQ:000970 		$43.90K ₩64.28 Million Korea ₩6850.00 ▲ +1.63% ▲ +2.54% ₩1.01 Million ₩6450.00 - ₩7160.00 ₩6450.00 - ₩7470.00 ₩6060.00 - ₩7470.00 ₩6060.00 - ₩7470.00 ₩4228.23 - ₩12590.12
42430 ELRINGKLINGER N
MU:ZIL2 		$45.32K €44.15K Germany €4.48 ▼ -1.97% ▲ +5.66% €10.80K €4.08 - €4.57 €3.94 - €4.80 €3.94 - €5.15 €3.94 - €5.15 €3.46 - €20.78
42431 OJI HOLDINGS - Dusseldorf Stock Exchang
DU:OJI 		$47.61K €46.39K Germany €4.74 ▼ -2.87% ▼ -3.66% €0.00 €4.74 - €5.40 €4.18 - €5.40 €3.54 - €5.40 €3.54 - €5.40 €3.15 - €6.44
42432 Mojave Brands Inc
PINK:HHPHF 		$1.79 Million $1.79 Million USA $0.18 - - $0.00 $0.18 - $0.18 $0.18 - $0.18 $0.18 - $0.18 $0.18 - $0.18 $0.00 - $1.05
42433 GULF SHORES RES
BE:GUL 		$45.50K €44.33K Germany €4.59 ▼ -1.08% ▲ +0.44% €0.00 €4.54 - €4.91 €4.46 - €5.70 €4.46 - €6.02 €4.46 - €6.02 €0.98 - €17.18
42434 Foncière Vindi Société Anonyme
PA:MLVIN 		$91.33 Million €88.97 Million France €4.50 - - €12.00 €4.50 - €4.60 €4.50 - €4.60 €4.50 - €4.60 €4.50 - €4.60 €4.50 - €4.60
42435 DIVIDEND 15 SPLIT A CD 15
F:641 		$43.55K €42.43K Germany €4.48 ▼ -2.29% ▼ -1.65% €3.23K €4.29 - €4.91 €3.92 - €4.96 €3.14 - €4.96 €3.14 - €4.96 €1.74 - €4.96
42436 MPC CAPITAL - Dusseldorf Stock Exchang
DU:MPCK 		$46.34K €45.14K Germany €4.62 ▼ -3.95% ▼ -4.74% €3.60K €4.62 - €4.95 €4.52 - €5.14 €4.21 - €5.60 €4.21 - €5.60 €0.81 - €7.20
42437 Stcube
KO:052020 		$47.19K ₩69.09 Million Korea ₩7260.00 ▼ -3.20% ▼ -2.68% ₩4.41 Million ₩7180.00 - ₩7810.00 ₩5580.00 - ₩9790.00 ₩5580.00 - ₩9790.00 ₩5580.00 - ₩9790.00 ₩3105.00 - ₩27850.00
42438 Hill Street Beverage Company Inc
PINK:HSEEF 		$739.95K $739.95K USA $0.23 - - $0.00 $0.23 - $0.23 $0.23 - $0.23 $0.23 - $0.23 $0.23 - $0.23 $0.02 - $28.13
42439 OMNIA HOLD (OHZ.SG)
STU:OHZ 		$45.68K €44.50K Germany €4.52 ▲ +0.89% ▼ -0.44% €520.00 €4.48 - €4.72 €3.34 - €4.72 €2.82 - €4.72 €2.82 - €4.72 €0.54 - €6.38
42440 Argentum 47 Inc
PINK:ARGQ 		$1.58 Million $1.58 Million USA $0.01 ▲ +8.33% - $1.40K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $4.46
42441 DAIO PAPER CORP
BE:DPR 		$47.08K €45.86K Germany €4.88 ▲ +0.41% ▲ +3.39% €0.00 €4.68 - €5.05 €4.36 - €5.40 €4.34 - €5.60 €4.34 - €5.60 €0.01 - €16.90
42442 Shooting Star Acquisition Corp
V:SSSS-P 		$142.25K CA$204.30K Canada CA$0.05 - - CA$36.00K CA$0.05 - CA$0.05 CA$0.03 - CA$0.05 CA$0.03 - CA$0.05 CA$0.03 - CA$0.05 CA$0.03 - CA$0.05
42443 MicroDigital Co. Ltd.
KO:305090 		$46.03K ₩67.40 Million Korea ₩6800.00 ▲ +0.74% ▲ +0.29% ₩3.35 Million ₩6660.00 - ₩8610.00 ₩6660.00 - ₩11520.00 ₩6660.00 - ₩11520.00 ₩6660.00 - ₩11520.00 ₩2267.50 - ₩18550.00
42444 Winchester Holding Group
PINK:WCHS 		$509.59 Million $509.59 Million USA $4.80 - - $0.00 $4.80 - $4.80 $4.80 - $4.80 $4.80 - $4.80 $4.80 - $4.80 $0.05 - $11.00
42445 TOC CO LTD
MU:T3O 		$43.39K €42.28K Germany €4.64 ▲ +4.04% ▼ -3.33% €0.00 €4.46 - €4.96 €3.82 - €4.96 €3.38 - €4.96 €3.38 - €4.96 €1.44 - €7.95
42446 KHD HUM WED IND N
MU:HETA 		$44.21K €43.07K Germany €4.72 - - €6.00 €4.72 - €4.94 €4.72 - €6.10 €4.46 - €6.10 €4.46 - €6.10 €4.20 - €27.43
42447 A2Z Cust2Mate Solutions Corp.
F:A23 		$47.39K €46.17K Germany €4.72 ▲ +2.16% ▲ +3.51% €2.85K €4.36 - €5.25 €4.36 - €6.80 €4.36 - €6.80 €4.36 - €6.80 €4.36 - €6.80
42448 Ggumbi Inc.
KO:407400 		$49.65K ₩72.70 Million Korea ₩7310.00 ▲ +1.39% ▼ -20.54% ₩32.78 Million ₩7210.00 - ₩11460.00 ₩7010.00 - ₩13860.00 ₩7010.00 - ₩13860.00 ₩7010.00 - ₩13860.00 ₩5020.00 - ₩25923.05
42449 Bonyf NV
PA:MLBON 		$2.71 Million €2.64 Million France €4.48 - - €60.00 €4.48 - €5.25 €3.96 - €12.90 €3.96 - €17.80 €3.96 - €17.80 €3.96 - €17.80
42450 Genufood Energy
PINK:GFOO 		$242.67K $242.67K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.17
42451 IMPAX ENVIRONMTL MKTS
F:1QR 		$45.21K €44.04K Germany €4.64 ▼ -1.69% ▼ -2.11% €25.00 €4.62 - €5.05 €4.22 - €5.05 €3.58 - €5.05 €3.58 - €5.05 €3.58 - €6.77
42452 The Fresh Factory B.C. Ltd.
V:FRSH 		$6.05 Million CA$8.69 Million Canada CA$0.86 - ▼ -14.00% CA$220.34K CA$0.86 - CA$1.29 CA$0.86 - CA$1.33 CA$0.80 - CA$1.33 CA$0.80 - CA$1.33 CA$0.50 - CA$1.57
42453 Nordon Indústrias Metalúrgicas S/A
SA:NORD3 		$4.24 Million R$25.82 Million Brazil R$3.90 ▼ -4.88% ▼ -4.88% R$7.60K R$3.90 - R$5.50 R$3.90 - R$7.90 R$3.90 - R$7.90 R$3.90 - R$7.90 R$0.60 - R$6000.00
42454 ASSOCIATED COMMERCIAL LTD
SEM:ACC 		$45.27K MURs2.13 Million Mauritius MURs219.50 - - MURs0.00 MURs219.50 - MURs219.50 MURs209.50 - MURs219.50 MURs209.50 - MURs219.50 MURs209.50 - MURs219.50 MURs138.50 - MURs219.50
42455 XP Power Ltd
LSE:XPP 		$4.43 Million GBX36.44 Billion UK GBX1300.00 ▼ -3.70% ▼ -4.41% GBX1.08 Million GBX1300.00 - GBX1412.00 GBX831.00 - GBX1424.00 GBX621.00 - GBX1424.00 GBX621.00 - GBX1424.00 GBX621.00 - GBX5256.66
42456 InterCloud Systems Inc
PINK:ICLD 		$94.30K $94.30K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $696.00
42457 Reunert Ltd
OTCMKTS:RNRTF 		$44.48K $44.48K USA $4.60 - - $0.00 $4.60 - $4.60 $4.60 - $4.60 $4.60 - $4.60 $4.60 - $4.60 $0.08 - $4.60
42458 Pilulka Lekarny as
PR:PINK 		$13.02 Million Kč319.39 Million Czech Republic Kč118.00 ▼ -6.35% ▼ -7.09% Kč29.61K Kč118.00 - Kč143.00 Kč118.00 - Kč200.00 Kč118.00 - Kč218.00 Kč118.00 - Kč218.00 Kč84.00 - Kč1800.00
42459 Highlander Silver Corp.
TO:HSLV 		$44.14K CA$63.40K Canada CA$6.76 ▼ -3.70% ▼ -22.21% CA$17.70 Million CA$6.76 - CA$10.42 CA$2.79 - CA$10.42 CA$2.17 - CA$10.42 CA$2.17 - CA$10.42 CA$2.17 - CA$10.42
42460 Foosung Co. Ltd.
KQ:093370 		$45.32K ₩66.35 Million Korea ₩7000.00 - ▼ -1.82% ₩12.84 Million ₩6270.00 - ₩8400.00 ₩4605.00 - ₩9990.00 ₩3830.00 - ₩9990.00 ₩3830.00 - ₩9990.00 ₩3803.73 - ₩25927.03
42461 Dae Chang Forging Co. Ltd.
KQ:015230 		$42.34K ₩62.00 Million Korea ₩6680.00 ▼ -1.76% ▼ -2.77% ₩3.39 Million ₩6420.00 - ₩7150.00 ₩5650.00 - ₩7150.00 ₩4575.00 - ₩7150.00 ₩4575.00 - ₩7150.00 ₩1592.91 - ₩8498.02
42462 AF2 Capital Corp
V:AF-P 		$226.29K CA$325.00K Canada CA$0.07 - - CA$0.00 CA$0.07 - CA$0.07 CA$0.06 - CA$0.08 CA$0.05 - CA$0.08 CA$0.05 - CA$0.08 CA$0.05 - CA$0.21
42463 INZI Controls Co. Ltd.
KQ:023800 		$43.56K ₩63.78 Million Korea ₩6800.00 ▲ +1.49% ▲ +0.89% ₩2.59 Million ₩6220.00 - ₩7590.00 ₩5440.00 - ₩7590.00 ₩5330.00 - ₩7590.00 ₩5330.00 - ₩7590.00 ₩2266.37 - ₩23325.93
42464 TRICAN WELL SVC (TWZ.SG)
STU:TWZ 		$44.89K €43.73K Germany €4.54 ▲ +6.07% ▲ +6.57% €7.21K €3.98 - €4.54 €3.20 - €4.54 €2.38 - €4.54 €2.38 - €4.54 €0.20 - €4.54
42465 PZ Cussons PLC
LSE:PZC 		$3.72 Million GBX30.60 Billion UK GBX72.80 ▲ +1.96% ▼ -3.96% GBX38.14 Million GBX71.40 - GBX89.60 GBX65.90 - GBX91.00 GBX65.90 - GBX91.00 GBX65.90 - GBX91.00 GBX65.90 - GBX284.95
42466 Nextage Therapeutics Ltd
TA:MCTC 		$471.82K ILA175.99 Million Israel ILA77.50 ▼ -3.13% ▼ -3.13% ILA459.23K ILA77.00 - ILA98.50 ILA66.00 - ILA111.90 ILA66.00 - ILA111.90 ILA66.00 - ILA111.90 ILA26.10 - ILA5380.00
42467 Schloss Bangalore Ltd
NSE:THELEELA 		$43.04K ₹3.73 Million India ₹399.30 ▼ -1.99% ▼ -8.30% ₹4.54 Million ₹399.30 - ₹453.55 ₹389.65 - ₹465.40 ₹389.35 - ₹465.40 ₹389.35 - ₹465.40 ₹389.35 - ₹465.40
42468 MUELLER-LILA LOGIST - Dusseldorf Stock Exchang
DU:MLL 		$42.63K €41.53K Germany €4.44 ▼ -3.48% ▼ -3.90% €0.00 €4.44 - €4.82 €4.06 - €5.25 €4.06 - €5.25 €4.06 - €5.25 €4.06 - €11.18
42469 SANB11F
SA:SANB11F 		$48.06K R$292.66K Brazil R$29.36 ▼ -1.94% ▼ -3.99% R$310.89K R$29.36 - R$36.39 R$25.99 - R$37.75 R$25.92 - R$37.75 R$25.92 - R$37.75 R$23.32 - R$37.75
42470 VESUVIUS
BE:V4S 		$45.28K €44.11K Germany €4.58 ▲ +0.44% ▲ +2.69% €0.00 €4.26 - €4.58 €4.02 - €4.66 €3.64 - €4.84 €3.64 - €4.84 €2.38 - €5.87
42471 Bowen Acquisition Corp Rights
NASDAQ:BOWNR 		$2.06K $2.06K USA $0.23 ▼ -6.90% ▲ +4.31% $447.04K $0.20 - $0.25 $0.18 - $0.30 $0.18 - $0.30 $0.18 - $0.30 $0.09 - $0.41
42472 180060
KO:180060 		$46.52K ₩68.11 Million Korea ₩7090.00 ▼ -5.34% ▼ -29.80% ₩32.79K ₩5580.00 - ₩10100.00 ₩5580.00 - ₩10100.00 ₩5580.00 - ₩10100.00 ₩5580.00 - ₩10100.00 ₩4021.64 - ₩18000.00
42473 PFERDEWETTEN AG
STU:EMH1 		$42.93K €41.82K Germany €4.54 - - €1.00K €4.54 - €4.54 €4.54 - €4.54 €4.54 - €4.54 €4.54 - €4.54 €3.92 - €20.26
42474 Won Tech Co. Ltd.
KO:336570 		$46.95K ₩68.74 Million Korea ₩7080.00 ▲ +2.31% ▲ +1.87% ₩13.55 Million ₩6600.00 - ₩8280.00 ₩6600.00 - ₩13320.00 ₩6130.00 - ₩13320.00 ₩6130.00 - ₩13320.00 ₩1974.37 - ₩14810.29
42475 METHODE ELECTRONICS
MU:ME5A 		$43.29K €42.18K Germany €4.64 ▼ -7.20% ▼ -35.56% €0.00 €4.64 - €7.80 €4.64 - €7.80 €4.64 - €8.80 €4.64 - €8.80 €4.64 - €44.30
42476 232530
KO:232530 		$42.60K ₩62.38 Million Korea ₩6720.00 ▲ +29.23% ▲ +77.31% ₩117.62K ₩3790.00 - ₩6720.00 ₩3790.00 - ₩6720.00 ₩3790.00 - ₩6720.00 ₩3790.00 - ₩6720.00 ₩128.26 - ₩7966.86
42477 Ecomembrane S.p.A.
F:IY0 		$20.73 Million €20.19 Million Germany €4.72 ▼ -4.45% ▲ +2.61% €2.00K €4.12 - €5.25 €4.12 - €5.25 €4.12 - €5.25 €4.12 - €5.25 €4.12 - €5.25
42478 Lytus Technologies Holdings PTV. Ltd. Common Shares
NASDAQ:LYT 		$283.11K $283.11K USA $0.01 ▼ -9.00% ▼ -13.33% $7.95 Million $0.01 - $0.02 $0.01 - $0.12 $0.01 - $0.12 $0.01 - $0.12 $0.01 - $2820.00
42479 Frp Advisory Group Plc
LSE:FRP 		$3.34 Million GBX27.46 Billion UK GBX106.50 ▼ -3.62% ▼ -1.84% GBX9.44 Million GBX104.00 - GBX132.00 GBX104.00 - GBX148.50 GBX104.00 - GBX148.50 GBX104.00 - GBX148.50 GBX61.01 - GBX160.50
42480 TGMA3F
SA:TGMA3F 		$41.64K R$253.59K Brazil R$27.84 ▲ +0.47% ▼ -14.31% R$94.37K R$27.71 - R$41.00 R$27.71 - R$41.00 R$27.71 - R$41.00 R$27.71 - R$41.00 R$27.67 - R$41.00
42481 CDA SA
WAR:CDA 		$46.12K zł191.77K Poland zł19.60 ▼ -3.45% ▼ -3.92% zł8.48K zł19.00 - zł21.30 zł19.00 - zł23.50 zł19.00 - zł23.50 zł19.00 - zł23.50 zł3.52 - zł26.39
42482 BOLLORE (BOP.SG)
STU:BOP 		$45.99K €44.81K Germany €4.80 ▲ +9.53% ▲ +3.76% €15.70K €4.38 - €4.96 €4.38 - €5.40 €4.38 - €5.74 €4.38 - €5.74 €2.00 - €6.26
42483 Boohoo.com PLC
LSE:BOO 		$4.44 Million GBX36.47 Billion UK GBX26.10 ▼ -1.21% - GBX5.85 Million GBX26.08 - GBX26.42 GBX26.08 - GBX26.42 GBX26.08 - GBX26.42 GBX26.08 - GBX26.42 GBX25.58 - GBX415.00
42484 RICARDO (RIR.SG)
STU:RIR 		$46.75K €45.54K Germany €4.84 ▲ +0.41% ▲ +0.83% €0.00 €4.78 - €4.84 €2.54 - €5.05 €2.54 - €5.05 €2.54 - €5.05 €2.48 - €10.57
42485 BPAC11Q
SA:BPAC11Q 		$42.47K R$258.63K Brazil R$28.55 - - R$290.00K R$28.55 - R$28.55 R$28.55 - R$28.55 R$28.55 - R$28.55 R$28.55 - R$28.55 R$28.55 - R$28.55
42486 NORDIC AMER TANKER
MU:B3O 		$44.63K €43.48K Germany €4.75 ▲ +2.11% ▼ -4.91% €2.50K €3.61 - €5.47 €2.28 - €5.47 €2.00 - €5.47 €2.00 - €5.47 €0.83 - €6.91
42487 Grayscale Filecoin Trust (Fil)
PINK:FILG 		$48.46K $48.46K USA $4.95 ▼ -3.96% ▼ -64.89% $207.30K $4.95 - $19.00 $4.95 - $19.00 $4.95 - $19.00 $4.95 - $19.00 $4.00 - $395.00
42488 207490
KO:207490 		$41.14K ₩60.24 Million Korea ₩6600.00 - ▼ -5.71% ₩2.08K ₩6580.00 - ₩7000.00 ₩6580.00 - ₩7000.00 ₩6580.00 - ₩7000.00 ₩6580.00 - ₩7000.00 ₩3293.93 - ₩16857.20
42489 Winston Gold Corp
PINK:WGMCF 		$44.57K $44.57K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.46
42490 JANOSCH F&M
BE:JFIK 		$42.14K €41.06K Germany €4.44 - - €125.00 €4.40 - €5.10 €4.02 - €6.40 €4.02 - €6.40 €4.02 - €6.40 €2.88 - €11.53
42491 Pakistan Tobacco Company Ltd
KAR:PAKT 		$45.84K PKRs12.78 Million Pakistan PKRs1284.88 ▲ +0.82% ▲ +3.44% PKRs430.81K PKRs1183.00 - PKRs1593.55 PKRs1183.00 - PKRs1657.72 PKRs1091.16 - PKRs1657.72 PKRs1091.16 - PKRs1657.72 PKRs496.97 - PKRs2121.28
42492 BLE Kedros R.E.I.C.
AT:BLEKEDROS 		$179.90 Million €175.26 Million Greece €4.34 ▲ +0.46% ▲ +0.46% €43.54K €4.29 - €4.36 €4.00 - €4.36 €3.84 - €4.36 €3.84 - €4.36 €1.88 - €4.36
42493 HGCAPITAL TRUST LS-025
F:5AC 		$46.11K €44.92K Germany €4.60 ▲ +1.32% ▼ -2.54% €200.00K €4.42 - €5.30 €4.36 - €6.00 €4.36 - €6.20 €4.36 - €6.20 €1.55 - €6.55
42494 ATRESMEDIA (YT2A.SG)
STU:YT2A 		$46.51K €45.31K Germany €4.62 ▼ -3.04% ▼ -6.10% €3.41K €4.62 - €5.20 €4.62 - €5.75 €4.62 - €6.27 €4.62 - €6.27 €1.17 - €6.27
42495 Dong Fang Hui Le Inc
PINK:DFHL 		$450.45 Million $450.45 Million USA $4.50 - - $0.00 $4.50 - $4.50 $4.50 - $4.50 $4.50 - $4.50 $4.50 - $4.50 $4.00 - $900000.00
42496 TRUE KOSPI Short Strangle 5% OT
KO:570019 		$43.87K ₩64.23 Million Korea ₩6570.00 ▲ +0.61% ▲ +2.58% ₩110.19K ₩5740.00 - ₩6980.00 ₩5740.00 - ₩9775.00 ₩5740.00 - ₩9775.00 ₩5740.00 - ₩9775.00 ₩5740.00 - ₩10455.00
42497 FG Acquisition Corp.
TO:FGAA-U 		$44.27K $44.27K Canada $11.78 - - $0.00 $11.78 - $11.78 $11.78 - $11.78 $11.78 - $11.78 $11.78 - $11.78 $9.50 - $11.87
42498 Forterra PLC
LSE:FORT 		$4.11 Million GBX33.75 Billion UK GBX160.00 - ▼ -2.32% GBX10.02 Million GBX159.40 - GBX195.00 GBX159.40 - GBX204.00 GBX156.00 - GBX204.00 GBX156.00 - GBX204.00 GBX82.43 - GBX307.85
42499 Khyber Tobacco Company Ltd
KAR:KHYT 		$46.21K PKRs12.88 Million Pakistan PKRs1333.61 ▼ -0.41% ▲ +0.29% PKRs1.01K PKRs1305.06 - PKRs1659.98 PKRs1305.06 - PKRs2448.24 PKRs405.02 - PKRs3376.76 PKRs405.02 - PKRs3376.76 PKRs36.00 - PKRs3376.76
42500 Mega Perintis Tbk PT
JK:ZONE 		$17.54 Million Rp285.42 Billion Indonesia Rp328.00 ▼ -8.89% ▼ -31.09% Rp4.58 Million Rp328.00 - Rp580.00 Rp328.00 - Rp820.00 Rp328.00 - Rp835.00 Rp328.00 - Rp835.00 Rp328.00 - Rp1748.46