Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.52 Trillion

Companies Tracked

51,613

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$171.02 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
42501 WENG FINE ART AG NA O.N.
F:WFA 		$45.12K €43.96K Germany €4.50 ▼ -6.25% ▼ -10.00% €8.38K €4.50 - €5.70 €3.90 - €5.70 €3.88 - €5.70 €3.88 - €5.70 €2.47 - €36.18
42502 Galway Gold Inc
PINK:GAYGF 		$353.84K $353.84K USA $0.01 - - $0.00 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.00 - $0.38
42503 Mingteng International Corporation Inc. Ordinary Shares
NASDAQ:MTEN 		$1.61 Million $1.61 Million USA $1.33 ▼ -4.32% ▼ -17.90% $3.79 Million $1.33 - $1.71 $0.02 - $17.73 $0.02 - $21.30 $0.02 - $21.30 $0.02 - $21.30
42504 Testa Residencial SOCIMI S.A.
MC:YTST 		$443.24 Million €431.81 Million Spain €3.28 - - €11.40K €3.14 - €3.28 €3.10 - €3.28 €3.10 - €3.28 €3.10 - €3.28 €3.10 - €6.48
42505 LIB.ALL-ST.EQU. SBI
F:1GQ 		$44.90K €43.74K Germany €4.68 ▲ +5.88% ▲ +0.43% €32.47K €4.22 - €5.10 €4.22 - €5.80 €4.22 - €6.15 €4.22 - €6.15 €4.22 - €7.25
42506 PANNERGY PLC
BUD:PERGY 		$46.67K Ft18.75 Million Hungary Ft1900.00 ▼ -1.81% ▲ +1.06% Ft98.32K Ft1855.00 - Ft2000.00 Ft1485.00 - Ft2120.00 Ft1400.00 - Ft2120.00 Ft1400.00 - Ft2120.00 Ft313.00 - Ft2120.00
42507 Pensionbee Group PLC
LSE:PBEE 		$4.05 Million GBX33.31 Billion UK GBX140.00 - ▼ -6.67% GBX2.69 Million GBX140.00 - GBX160.00 GBX140.00 - GBX172.50 GBX133.50 - GBX173.00 GBX133.50 - GBX173.00 GBX46.00 - GBX191.00
42508 BOC HONG KONG
MU:BOF 		$43.25K €42.14K Germany €4.55 ▼ -0.39% ▼ -1.83% €0.00 €4.55 - €4.84 €3.84 - €4.84 €3.22 - €4.84 €3.22 - €4.84 €0.02 - €4.84
42509 Labat Africa Ltd
JSE:LAB 		$5.31 Million ZAC9.99 Billion South Africa ZAC6.00 ▲ +20.00% ▲ +20.00% ZAC458.34 Million ZAC5.00 - ZAC8.00 ZAC4.00 - ZAC9.00 ZAC4.00 - ZAC9.00 ZAC4.00 - ZAC9.00 ZAC4.00 - ZAC155.00
42510 Altri S.G.P.S. S.A
MU:ACJ 		$43.37K €42.25K Germany €4.58 ▼ -1.72% ▼ -0.43% €0.00 €4.50 - €4.87 €4.31 - €5.18 €4.31 - €6.41 €4.31 - €6.41 €0.84 - €6.41
42511 QIWI SP ADS (QIW.SG)
STU:QIW 		$45.65K €44.47K Germany €4.54 - - €0.00 €4.54 - €4.54 €4.54 - €4.54 €4.54 - €4.54 €4.54 - €4.54 €4.54 - €17.57
42512 LIBERTY INACT-A
MU:LB3A 		$46.48K €45.28K Germany €4.64 ▲ +4900.00% ▲ +3885.38% €0.00 €0.09 - €4.64 €0.09 - €4.64 €0.09 - €4.64 €0.09 - €4.64 €0.09 - €24.65
42513 Tearlach Resources Limited
PINK:TELHF 		$1.19 Million $1.19 Million USA $0.01 - ▲ +15.38% $72.24K $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $0.01 $0.01 - $1.85
42514 ENNAKL
BC:ENNAKL 		$44.78K MAD449.62K Morocco MAD48.30 ▼ -0.41% ▼ -0.31% MAD124.41K MAD44.90 - MAD51.39 MAD32.75 - MAD66.00 MAD32.07 - MAD66.00 MAD32.07 - MAD66.00 MAD25.32 - MAD66.00
42515 DongBang Medical
KQ:240550 		$45.19K ₩66.17 Million Korea ₩6910.00 ▲ +2.52% ▲ +0.88% ₩3.43 Million ₩6410.00 - ₩8270.00 ₩6410.00 - ₩12660.00 ₩6410.00 - ₩14030.00 ₩6410.00 - ₩14030.00 ₩6410.00 - ₩14030.00
42516 American International Ventures Inc
PINK:AIVN 		$838.34K $838.34K USA $0.00 - - $10.00K $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.10
42517 Rubean AG
F:R1B 		$22.28 Million €21.70 Million Germany €4.42 ▼ -3.91% ▼ -7.53% €11.52K €4.42 - €4.96 €4.36 - €8.45 €4.00 - €8.95 €4.00 - €8.95 €4.00 - €15.00
42518 OUTOKUMPU - Dusseldorf Stock Exchang
DU:OUTA 		$44.83K €43.67K Germany €4.54 ▼ -9.29% ▼ -15.93% €0.00 €4.54 - €5.69 €3.29 - €5.69 €2.85 - €5.69 €2.85 - €5.69 €1.60 - €7.85
42519 Nichols
LSE:NICL 		$4.20 Million GBX34.52 Billion UK GBX944.00 ▼ -0.21% ▼ -4.65% GBX1.49 Million GBX892.00 - GBX1000.00 GBX892.00 - GBX1420.00 GBX892.00 - GBX1465.00 GBX892.00 - GBX1465.00 GBX753.81 - GBX1557.33
42520 STRATEGIC MINERALS EUR.
F:26K0 		$122.95K €119.78K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.30
42521 Halloren Schokoladenfabrik Aktiengesellschaft
HM:H2RB 		$28.51 Million €27.77 Million Germany €4.70 ▼ -0.42% ▼ -0.42% €2.24K €4.70 - €5.00 €4.70 - €6.40 €4.60 - €6.40 €4.60 - €6.40 €2.70 - €7.29
42522 GABELLI EQUITY TR. DL-001
F:1KY 		$47.19K €45.97K Germany €4.68 ▼ -0.61% ▼ -5.07% €578.00 €4.68 - €5.48 €4.68 - €5.50 €4.35 - €5.50 €4.35 - €5.50 €4.26 - €5.50
42523 OFSA3F
SA:OFSA3F 		$40.83K R$248.67K Brazil R$27.24 ▼ -0.22% ▲ +1.23% R$7.03K R$23.51 - R$29.23 R$21.00 - R$29.23 R$21.00 - R$29.23 R$21.00 - R$29.23 R$16.37 - R$29.23
42524 BOURSE DIRECT INH. EO-25
F:BD6 		$40.67K €39.62K Germany €4.38 ▼ -1.35% ▼ -5.60% €5.70K €4.38 - €5.00 €3.61 - €5.18 €3.61 - €5.18 €3.61 - €5.18 €2.24 - €5.75
42525 Solid Impact Investments Corp.
V:SOLI-P 		$409.40K CA$588.00K Canada CA$0.11 - ▼ -30.00% CA$50.00K CA$0.07 - CA$0.15 CA$0.05 - CA$0.15 CA$0.05 - CA$0.15 CA$0.05 - CA$0.15 CA$0.05 - CA$0.40
42526 BOC HONG KONG - Dusseldorf Stock Exchang
DU:BOF 		$44.43K €43.29K Germany €4.49 ▼ -0.75% ▼ -1.60% €0.00 €4.49 - €4.78 €3.80 - €4.78 €3.24 - €4.78 €3.24 - €4.78 €0.03 - €4.78
42527 Wave Power Technology Inc.
TWO:6895 		$47.52K NT$1.57 Million Taiwan NT$160.00 - ▼ -3.90% NT$2.64 Million NT$152.00 - NT$185.50 NT$152.00 - NT$340.50 NT$109.50 - NT$340.50 NT$109.50 - NT$340.50 NT$109.50 - NT$340.50
42528 M1BT34
SA:M1BT34 		$45.60K R$277.68K Brazil R$29.01 - - R$0.00 R$29.01 - R$29.01 R$29.01 - R$29.01 R$29.01 - R$29.01 R$29.01 - R$29.01 R$29.01 - R$29.01
42529 MDNE3F
SA:MDNE3F 		$45.59K R$277.65K Brazil R$29.00 ▼ -6.42% ▼ -5.41% R$196.73K R$29.00 - R$34.06 R$20.49 - R$34.06 R$13.75 - R$34.06 R$13.75 - R$34.06 R$10.13 - R$34.06
42530 MegumaGold Corp
PINK:NSAUF 		$44.07K $44.07K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.53
42531 South Cairo & Giza Mills & Bakeries
EGX:SCFM 		$40.87K EGP2.07 Million Egypt EGP223.60 ▲ +0.19% ▲ +2.63% EGP311.24K EGP208.69 - EGP238.18 EGP76.94 - EGP311.00 EGP71.05 - EGP311.00 EGP71.05 - EGP311.00 EGP7.31 - EGP311.00
42532 LEROY SEAFOOD (Z1L.SG)
STU:Z1L 		$41.77K €40.69K Germany €4.35 ▼ -3.93% ▼ -3.72% €25.20K €4.21 - €4.60 €3.77 - €4.60 €3.54 - €4.60 €3.54 - €4.60 €0.05 - €4.74
42533 Brikor Ltd
JSE:BIK 		$6.56 Million ZAC12.34 Billion South Africa ZAC15.00 ▲ +50.00% ▲ +650.00% ZAC1.39 Million ZAC2.00 - ZAC15.00 ZAC2.00 - ZAC18.00 ZAC2.00 - ZAC18.00 ZAC2.00 - ZAC18.00 ZAC2.00 - ZAC199.00
42534 BRIGHTSPIRE CAP. CL.A-01
F:41W0 		$46.72K €45.52K Germany €4.68 ▼ -1.68% ▼ -0.43% €76.00K €4.66 - €5.00 €4.06 - €5.05 €3.80 - €5.30 €3.80 - €5.30 €2.49 - €6.78
42535 Mha Ltd
LSE:MHA 		$4.39 Million GBX36.11 Billion UK GBX128.00 ▲ +1.59% ▲ +1.19% GBX4.87 Million GBX119.25 - GBX152.50 GBX119.25 - GBX175.00 GBX101.00 - GBX175.00 GBX101.00 - GBX175.00 GBX101.00 - GBX175.00
42536 Pearl Holdings Acquisition Corp Warrant
NASDAQ:PRLHW 		$195.37 $195.37 USA $0.02 - - $25.00K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.04
42537 Trillium Acquisition Corp
V:TCK-P 		$239.90K CA$344.55K Canada CA$0.02 - - CA$0.00 CA$0.02 - CA$0.02 CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.02 - CA$0.04 CA$0.01 - CA$0.13
42538 Pomvom
TA:PMVM 		$4.30 Million ILA1.60 Billion Israel ILA55.50 ▼ -0.54% ▲ +1.65% ILA5.16 Million ILA52.70 - ILA71.40 ILA52.70 - ILA297.40 ILA52.70 - ILA318.40 ILA52.70 - ILA318.40 ILA52.70 - ILA4020.00
42539 TANZANIA CIGARETTE CO. LTD
DSE:TCC 		$45.63K TSh112.48 Million Tanzania TSh11780.00 ▲ +1.99% ▲ +2.61% TSh1.27 Million TSh11400.00 - TSh12410.00 TSh9800.00 - TSh16330.00 TSh9800.00 - TSh17000.00 TSh9800.00 - TSh17000.00 TSh9800.00 - TSh17000.00
42540 NEXUS INDUSTRIAL REIT
F:J6D 		$45.87K €44.69K Germany €4.63 ▼ -3.90% ▼ -2.63% €13.72K €4.63 - €4.87 €4.53 - €5.06 €3.89 - €5.06 €3.89 - €5.06 €3.63 - €7.68
42541 INDEPENDENCE GROUP
BE:IDZ 		$42.77K €41.67K Germany €4.51 ▼ -1.16% ▲ +7.71% €0.00 €3.55 - €4.56 €2.12 - €4.56 €1.73 - €4.56 €1.73 - €4.56 €0.96 - €9.42
42542 Nunzia Pharmaceutical Corporation
PINK:NUNZ 		$1.30 Million $1.30 Million USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1000000.00
42543 OUTOKUMPU (OUTA.SG)
STU:OUTA 		$43.28K €42.16K Germany €4.54 ▼ -7.60% ▼ -14.67% €38.45K €4.54 - €5.73 €3.27 - €5.73 €2.82 - €5.73 €2.82 - €5.73 €1.60 - €7.81
42544 TRIPLEPOINT VEN.GR.DL-01
F:6JS 		$42.62K €41.52K Germany €4.56 ▲ +2.23% ▲ +1.82% €27.90K €4.33 - €4.80 €4.33 - €6.10 €4.33 - €6.71 €4.33 - €6.71 €4.33 - €11.03
42545 Ashtead Technology Holdings PLC
LSE:AT 		$3.90 Million GBX32.03 Billion UK GBX398.50 ▲ +0.63% ▲ +6.69% GBX8.32 Million GBX367.00 - GBX441.50 GBX302.00 - GBX444.00 GBX302.00 - GBX568.00 GBX302.00 - GBX568.00 GBX157.37 - GBX880.00
42546 TMEF
PINK:TMEF 		$43.68K $43.68K USA $4.43 ▲ +0.68% ▲ +4.48% $21.30K $4.14 - $4.43 $4.14 - $4.43 $4.14 - $4.43 $4.14 - $4.43 $2.05 - $4.43
42547 TELIA COMPANY (TLS.SG)
STU:TLS 		$39.95K €38.92K Germany €4.27 ▼ -1.20% ▼ -1.27% €19.81K €4.04 - €4.39 €2.93 - €4.39 €2.93 - €4.39 €2.93 - €4.39 €0.00 - €4.39
42548 Notable Labs Inc.
NASDAQ:NTBL 		$202.85K $202.85K USA $0.02 - - $4.57K $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.02 - $0.02 $0.01 - $315.00
42549 TELIASONERA
MU:TLS 		$44.97K €43.81K Germany €4.40 ▲ +0.39% ▲ +3.17% €3.00K €4.08 - €4.40 €2.96 - €4.40 €2.96 - €4.40 €2.96 - €4.40 €0.00 - €4.40
42550 FIRSTRAND (FSRA.SG)
STU:FSRA 		$42.71K €41.61K Germany €4.30 ▼ -2.71% ▼ -7.73% €864.00 €4.30 - €5.35 €3.32 - €5.35 €2.90 - €5.35 €2.90 - €5.35 €0.00 - €5.35
42551 FRESH FACTORY B.C.
F:Q4Z 		$5.50 Million €5.36 Million Germany €0.53 ▼ -1.85% ▼ -10.92% €399.00 €0.53 - €0.78 €0.53 - €0.83 €0.49 - €0.83 €0.49 - €0.83 €0.33 - €0.83
42552 Upsellon Brands Holdings Ltd
TA:UPSL 		$4.86 Million ILA1.81 Billion Israel ILA84.60 ▲ +6.02% ▲ +8.74% ILA2.61 Million ILA53.10 - ILA84.60 ILA52.10 - ILA84.60 ILA52.10 - ILA84.60 ILA52.10 - ILA84.60 ILA52.10 - ILA76790.00
42553 Dividend Select 15 Corp
PINK:DVVDF 		$31.46 Million $31.46 Million USA $4.76 - - $2.00K $4.76 - $4.76 $4.76 - $4.76 $4.76 - $4.76 $4.76 - $4.76 $2.06 - $5.50
42554 Monroe Capital Corp
NASDAQ:MRCC 		$99.45 Million $99.45 Million USA $4.59 ▼ -3.97% ▼ -5.36% $3.49 Million $4.19 - $6.27 $4.19 - $7.69 $4.19 - $7.80 $4.19 - $7.80 $2.91 - $8.81
42555 Elensys Co. Ltd.
KO:264850 		$39.37K ₩57.64 Million Korea ₩6390.00 ▲ +0.63% ▼ -4.05% ₩17.42 Million ₩5950.00 - ₩8300.00 ₩4290.00 - ₩9000.00 ₩3875.00 - ₩9000.00 ₩3875.00 - ₩9000.00 ₩1296.85 - ₩9000.00
42556 Uniquest Corp.
KQ:077500 		$43.15K ₩63.17 Million Korea ₩6480.00 ▲ +1.89% ▲ +4.18% ₩5.13 Million ₩5490.00 - ₩7000.00 ₩5490.00 - ₩7740.00 ₩4815.00 - ₩7740.00 ₩4815.00 - ₩7740.00 ₩1490.93 - ₩10143.51
42557 G-Tec Jainx Education Limited
NSE:GTECJAINX 		$2.42 Million ₹209.79 Million India ₹20.59 ▲ +1.93% ▲ +0.98% ₹113.28K ₹18.50 - ₹21.05 ₹18.50 - ₹28.44 ₹18.50 - ₹33.44 ₹18.50 - ₹33.44 ₹15.90 - ₹134.60
42558 VBBR3F
SA:VBBR3F 		$46.70K R$284.43K Brazil R$28.85 ▼ -4.15% ▼ -1.54% R$330.07K R$28.85 - R$31.89 R$20.02 - R$32.20 R$17.06 - R$32.20 R$17.06 - R$32.20 R$16.25 - R$32.20
42559 Aplicaciones y Tratamiento de Sistemas S.A.
MC:ATSI 		$217.61 Million €212.00 Million Spain €4.24 - ▲ +0.47% €34.52K €4.22 - €4.60 €4.06 - €4.76 €3.48 - €4.76 €3.48 - €4.76 €2.75 - €7.73
42560 BH Macro Limited
LSE:BHMU 		$106.96 Million $106.96 Million UK $4.43 ▼ -1.77% ▼ -3.28% $466.03K $4.17 - $4.58 $3.78 - $4.58 $3.78 - $4.58 $3.78 - $4.58 $1.80 - $5.35
42561 BCHQ39
SA:BCHQ39 		$41.97K R$255.63K Brazil R$26.52 - ▼ -3.25% R$492.00 R$26.52 - R$30.51 R$26.52 - R$33.96 R$26.52 - R$33.96 R$26.52 - R$33.96 R$26.52 - R$34.11
42562 Imprimerie Chirat Société Anonyme
PA:MLIMP 		$3.80 Million €3.70 Million France €4.40 - ▼ -2.22% €5.45K €4.38 - €4.50 €4.30 - €5.20 €4.30 - €5.60 €4.30 - €5.60 €2.98 - €12.16
42563 CONTACT ENERGY
BE:BZB 		$45.15K €43.99K Germany €4.56 ▼ -1.30% ▲ +0.88% €0.00 €4.52 - €4.80 €4.36 - €4.98 €4.36 - €4.98 €4.36 - €4.98 €1.12 - €5.30
42564 ROYAL MAIL
BE:RYE 		$43.01K €41.90K Germany €4.26 ▼ -0.88% ▲ +0.33% €6.30K €4.12 - €4.30 €4.11 - €4.36 €4.11 - €4.36 €4.11 - €4.36 €0.91 - €6.43
42565 KCTC
KQ:009070 		$45.99K ₩67.35 Million Korea ₩6780.00 ▲ +6.77% ▲ +1.80% ₩26.45 Million ₩5830.00 - ₩7540.00 ₩4915.00 - ₩7990.00 ₩3505.00 - ₩7990.00 ₩3505.00 - ₩7990.00 ₩1485.34 - ₩10105.88
42566 Sapphire Textile Mills Ltd
KAR:SAPT 		$45.47K PKRs12.68 Million Pakistan PKRs1280.55 - - PKRs1.42K PKRs1239.00 - PKRs1373.19 PKRs1165.61 - PKRs1528.41 PKRs1055.70 - PKRs1528.41 PKRs1055.70 - PKRs1528.41 PKRs515.72 - PKRs1946.54
42567 BALM3F
SA:BALM3F 		$40.59K R$247.20K Brazil R$26.99 ▲ +3.81% ▲ +5.72% R$433.00 R$23.19 - R$31.00 R$17.24 - R$32.25 R$12.01 - R$32.25 R$12.01 - R$32.25 R$12.01 - R$32.25
42568 Crixus BH3 Acquisition Company Warrants
PINK:BHACW 		$565.46 $565.46 USA $0.06 - - $1.00K $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06 $0.06 - $0.06
42569 SMARTWORKS
NSE:SMARTWORKS 		$43.43K ₹3.76 Million India ₹393.45 ▼ -0.52% ▲ +0.10% ₹1.54 Million ₹379.80 - ₹442.90 ₹379.80 - ₹606.65 ₹379.80 - ₹606.65 ₹379.80 - ₹606.65 ₹379.80 - ₹606.65
42570 Loungers PLC
LSE:LGRS 		$4.29 Million GBX35.25 Billion UK GBX324.00 - - GBX0.00 GBX324.00 - GBX324.00 GBX324.00 - GBX324.00 GBX324.00 - GBX324.00 GBX324.00 - GBX324.00 GBX77.50 - GBX324.00
42571 SM WIRTSCHAFTSBER N
BE:SMWN 		$42.27K €41.18K Germany €4.54 ▼ -1.30% ▼ -2.58% €0.00 €4.54 - €4.70 €3.30 - €6.05 €2.78 - €6.05 €2.78 - €6.05 €2.78 - €6.85
42572 VALNEVA (AYJ.SG)
STU:AYJ 		$45.04K €43.88K Germany €4.49 ▼ -2.01% ▼ -3.52% €140.12K €4.04 - €5.03 €2.58 - €5.19 €2.35 - €5.19 €2.35 - €5.19 €1.80 - €29.70
42573 Goldkey Technology Corporation
TW:3135 		$39.32K NT$1.30 Million Taiwan NT$143.00 ▲ +10.00% ▲ +28.83% NT$105.51 Million NT$104.00 - NT$143.00 NT$57.10 - NT$143.00 NT$57.10 - NT$143.00 NT$57.10 - NT$143.00 NT$57.10 - NT$143.00
42574 Bruton Limited
OL:BRUT 		$42.47K Nkr483.85K Norway Nkr48.80 ▼ -0.41% ▼ -7.92% Nkr4.41 Million Nkr48.80 - Nkr59.00 Nkr48.80 - Nkr59.00 Nkr48.80 - Nkr59.00 Nkr48.80 - Nkr59.00 Nkr48.80 - Nkr59.00
42575 LIBERTY INACT-A - Dusseldorf Stock Exchang
DU:LB3A 		$39.80K €38.78K Germany €4.30 ▲ +4900.00% ▲ +3896.28% €0.00 €0.09 - €4.30 €0.09 - €4.30 €0.09 - €4.30 €0.09 - €4.30 €0.09 - €12.76
42576 Samsara Luggage Inc
PINK:SAML 		$192.36K $192.36K USA $0.00 ▼ -10.00% ▼ -10.00% $17.39 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $3356.64
42577 FIRSTRAND
MU:FSRA 		$45.45K €44.28K Germany €4.62 ▼ -2.94% ▼ -5.33% €2.53K €4.44 - €5.35 €3.40 - €5.35 €2.90 - €5.35 €2.90 - €5.35 €0.00 - €5.35
42578 AXGate Co. Ltd.
KO:356680 		$47.06K ₩68.90 Million Korea ₩6930.00 ▲ +0.43% ▼ -2.39% ₩6.27 Million ₩6120.00 - ₩8280.00 ₩6120.00 - ₩10230.00 ₩6120.00 - ₩10230.00 ₩6120.00 - ₩10230.00 ₩2710.00 - ₩11620.00
42579 Brookfield Global Infrastructure Securities Income Fund
TO:BGI-UN 		$73.03 Million CA$104.89 Million Canada CA$6.70 ▼ -7.84% ▼ -9.46% CA$537.01K CA$6.70 - CA$7.72 CA$5.66 - CA$7.99 CA$4.57 - CA$7.99 CA$4.57 - CA$7.99 CA$1.90 - CA$7.99
42580 Premium Global Income Split Corp.
TO:PGIC 		$15.21 Million CA$21.84 Million Canada CA$6.40 ▼ -3.32% ▼ -4.48% CA$465.68K CA$6.40 - CA$6.80 CA$5.96 - CA$6.80 CA$5.76 - CA$7.24 CA$5.76 - CA$7.24 CA$1.71 - CA$75.36
42581 Egyptian Financial & Industrial
EGX:EFIC 		$41.47K EGP2.10 Million Egypt EGP218.11 ▼ -0.48% ▼ -0.86% EGP749.74K EGP197.31 - EGP220.00 EGP174.92 - EGP269.98 EGP146.17 - EGP269.98 EGP146.17 - EGP269.98 EGP4.06 - EGP269.98
42582 SUPERIOR PLUS
BE:8SP 		$44.34K €43.20K Germany €4.38 ▲ +0.92% ▼ -1.79% €0.00 €4.26 - €4.58 €3.80 - €5.30 €3.80 - €5.30 €3.80 - €5.30 €2.57 - €7.89
42583 LIBERTY INT QVC-A (LB3A.SG)
STU:LB3A 		$40.86K €39.81K Germany €4.30 ▲ +4900.00% ▲ +3944.26% €1.00K €0.08 - €4.30 €0.08 - €4.30 €0.08 - €4.30 €0.08 - €4.30 €0.08 - €12.96
42584 Alliance Pharma plc
LSE:APH 		$4.26 Million GBX34.97 Billion UK GBX64.70 - ▲ +0.15% GBX58.18 Million GBX64.20 - GBX64.70 GBX64.10 - GBX64.70 GBX64.10 - GBX64.70 GBX64.10 - GBX64.70 GBX29.35 - GBX116.47
42585 Winamp Group SA
PA:ALPET 		$13.17 Million €12.83 Million USA €4.36 ▼ -1.80% ▼ -1.80% €3.83K €4.36 - €4.86 €4.00 - €5.25 €4.00 - €5.25 €4.00 - €5.25 €4.00 - €5.25
42586 ELRINGKLINGER N (ZIL2.SG)
STU:ZIL2 		$43.76K €42.63K Germany €4.39 ▼ -4.88% ▲ +4.52% €149.70K €4.06 - €4.62 €3.94 - €4.75 €3.94 - €5.12 €3.94 - €5.12 €3.36 - €20.84
42587 Mountview Estates PLC
LSE:MTVW 		$4.17 Million GBX34.31 Billion UK GBX8800.00 ▲ +1.73% - GBX10.74K GBX8525.00 - GBX9200.00 GBX8525.00 - GBX10200.00 GBX8525.00 - GBX10200.00 GBX8525.00 - GBX10200.00 GBX6888.60 - GBX12410.62
42588 PATIENTSKY GRP NK-13736
F:P99 		$1.65 Million €1.61 Million Germany €0.24 - - €0.00 €0.24 - €0.24 €0.24 - €0.24 €0.24 - €0.24 €0.24 - €0.24 €0.00 - €0.90
42589 ROKISKIO SURIS (YTV.SG)
STU:YTV 		$41.17K €40.11K Germany €4.44 ▲ +0.91% ▲ +2.78% €0.00 €4.30 - €4.72 €3.72 - €4.72 €3.66 - €4.72 €3.66 - €4.72 €0.85 - €4.72
42590 INSURANCE AUST GRP
BE:NRM 		$44.60K €43.45K Germany €4.48 ▲ +0.45% ▲ +1.82% €0.00 €4.26 - €4.52 €4.24 - €5.05 €3.96 - €5.05 €3.96 - €5.05 €1.19 - €5.45
42591 Goldstar Minerals Inc
PINK:GDMIF 		$42.55K $42.55K USA $0.00 - - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.84
42592 SK Reit Co Ltd
KO:395400 		$1.18 Billion ₩1.72 Trillion Korea ₩6310.00 ▲ +3.27% ▲ +6.95% ₩10.39 Million ₩5440.00 - ₩6310.00 ₩4705.00 - ₩6310.00 ₩4525.00 - ₩6310.00 ₩4525.00 - ₩6310.00 ₩3510.06 - ₩6310.00
42593 SANATHAN TEXTILES LIMITED
NSE:SANATHAN 		$43.40K ₹3.76 Million India ₹378.35 ▲ +1.19% ▼ -8.68% ₹500.38K ₹373.90 - ₹428.40 ₹373.90 - ₹554.05 ₹373.90 - ₹554.05 ₹373.90 - ₹554.05 ₹373.90 - ₹554.05
42594 Zenergy AB (publ)
F:8T40 		$147.53K €143.73K Germany €0.01 ▲ +18.18% ▼ -4.88% €252.31K €0.01 - €0.03 €0.00 - €0.04 €0.00 - €0.04 €0.00 - €0.04 €0.00 - €0.04
42595 Maison Luxe Inc
PINK:MASN 		$144.03K $144.03K USA $0.00 - - $1.50 Million $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $0.00 $0.00 - $1.87
42596 IGTI11F
SA:IGTI11F 		$40.52K R$246.76K Brazil R$25.71 ▼ -5.16% ▼ -3.27% R$166.59K R$25.71 - R$30.12 R$20.54 - R$30.12 R$18.26 - R$30.12 R$18.26 - R$30.12 R$16.70 - R$30.12
42597 Mayfair Acquisition Corporation
V:MFA-P 		$113.31K CA$162.73K Canada CA$0.02 ▼ -33.33% ▼ -33.33% CA$790.00K CA$0.02 - CA$0.05 CA$0.02 - CA$0.05 CA$0.02 - CA$0.05 CA$0.02 - CA$0.05 CA$0.01 - CA$0.25
42598 REVOL.BARS GROUP LS -001
F:R5B 		$770.84K €750.96K Germany €0.00 - - €220.00K €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.44
42599 DAH SING FIN HLDGS
MU:DSR 		$42.00K €40.92K Germany €4.48 - - €0.00 €4.20 - €4.60 €3.22 - €4.60 €3.02 - €4.60 €3.02 - €4.60 €0.04 - €4.60
42600 MOVE ABOUT GROUP AB
F:LW5 		$42.56K €41.46K Germany €0.00 - - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.00 €0.00 - €0.18